14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.02 ¥1.75 Monday, 17th Jun 2024 002822.SZ stock ended at ¥1.16. This is 5.45% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.41% from a day low at ¥1.07 to a day high of ¥1.16.
90 days ¥1.02 ¥3.11
52 weeks ¥1.02 ¥5.24

Historical Shenzhen Zhongzhuang Const Gp Co Ltd prices

Date Open High Low Close Volume
Dec 24, 2021 ¥6.16 ¥6.66 ¥6.16 ¥6.28 101 532 698
Dec 23, 2021 ¥7.28 ¥7.61 ¥6.72 ¥6.76 166 925 235
Dec 22, 2021 ¥6.92 ¥5.75 ¥5.63 ¥6.92 9 821 118
Dec 21, 2021 ¥6.29 ¥5.75 ¥5.63 ¥6.29 22 191 638
Dec 20, 2021 ¥5.71 ¥5.75 ¥5.63 ¥5.72 15 569 761
Dec 17, 2021 ¥5.65 ¥5.80 ¥5.60 ¥5.70 17 198 900
Dec 16, 2021 ¥5.63 ¥5.68 ¥5.60 ¥5.65 13 713 461
Dec 15, 2021 ¥5.61 ¥5.75 ¥5.58 ¥5.64 15 933 491
Dec 14, 2021 ¥5.59 ¥5.65 ¥5.56 ¥5.60 11 662 053
Dec 13, 2021 ¥5.60 ¥5.76 ¥5.54 ¥5.62 19 279 238
Dec 10, 2021 ¥5.68 ¥5.71 ¥5.54 ¥5.62 24 503 823
Dec 09, 2021 ¥5.92 ¥6.08 ¥5.76 ¥5.76 30 296 716
Dec 08, 2021 ¥5.81 ¥5.98 ¥5.69 ¥5.86 33 769 304
Dec 07, 2021 ¥5.66 ¥5.97 ¥5.56 ¥5.81 37 767 009
Dec 06, 2021 ¥5.61 ¥5.75 ¥5.51 ¥5.56 27 273 878
Dec 03, 2021 ¥5.77 ¥5.77 ¥5.42 ¥5.51 44 762 147
Dec 02, 2021 ¥5.48 ¥5.80 ¥5.45 ¥5.80 54 588 681
Dec 01, 2021 ¥5.23 ¥5.31 ¥5.19 ¥5.27 8 729 430
Nov 30, 2021 ¥5.09 ¥5.25 ¥5.09 ¥5.24 8 388 287
Nov 29, 2021 ¥5.09 ¥5.12 ¥5.06 ¥5.07 5 118 163
Nov 26, 2021 ¥5.18 ¥5.18 ¥5.13 ¥5.14 4 400 200
Nov 25, 2021 ¥5.22 ¥5.23 ¥5.17 ¥5.19 3 246 068
Nov 24, 2021 ¥5.18 ¥5.21 ¥5.15 ¥5.21 4 991 615
Nov 23, 2021 ¥5.18 ¥5.21 ¥5.15 ¥5.18 3 691 861
Nov 22, 2021 ¥5.19 ¥5.19 ¥5.19 ¥5.19 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002822.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002822.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002822.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Zhongzhuang Const Gp Co Ltd

Shenzhen Zhongzhuang Construction Group Co.,Ltd, together with its subsidiaries, provides decoration services in China. It offers engineering decoration and construction; architectural design and planning; garden design and planning; municipal construction; urban micro-renewal; and property management services. The company also engages in the landscaping business; housing construction and municipal administration; and investment, development, con... 002822.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT