Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥6.50 ¥8.48 Thursday, 16th May 2024 002848.SZ stock ended at ¥7.83. This is 3.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.41% from a day low at ¥7.56 to a day high of ¥8.12.
90 days ¥6.36 ¥11.47
52 weeks ¥5.22 ¥15.32

Historical Gospell Digital Technology Co Ltd prices

Date Open High Low Close Volume
Jun 13, 2023 ¥9.40 ¥9.49 ¥9.35 ¥9.41 1 841 400
Jun 12, 2023 ¥9.22 ¥9.46 ¥9.15 ¥9.43 2 354 700
Jun 09, 2023 ¥9.35 ¥9.35 ¥9.15 ¥9.25 1 819 400
Jun 08, 2023 ¥9.40 ¥9.45 ¥9.22 ¥9.26 2 258 500
Jun 07, 2023 ¥9.38 ¥9.46 ¥9.16 ¥9.42 2 646 200
Jun 06, 2023 ¥9.60 ¥9.60 ¥9.26 ¥9.27 2 656 100
Jun 05, 2023 ¥9.44 ¥9.64 ¥9.38 ¥9.60 2 901 300
Jun 02, 2023 ¥9.43 ¥9.49 ¥9.41 ¥9.45 2 017 500
Jun 01, 2023 ¥9.47 ¥9.50 ¥9.31 ¥9.43 2 004 200
May 31, 2023 ¥9.44 ¥9.54 ¥9.40 ¥9.44 1 836 800
May 30, 2023 ¥9.40 ¥9.47 ¥9.24 ¥9.43 2 051 800
May 29, 2023 ¥9.48 ¥9.51 ¥9.29 ¥9.35 2 178 500
May 26, 2023 ¥9.40 ¥9.50 ¥9.34 ¥9.46 1 962 400
May 25, 2023 ¥9.49 ¥9.58 ¥9.32 ¥9.40 2 519 100
May 24, 2023 ¥9.40 ¥9.53 ¥9.31 ¥9.43 2 061 700
May 23, 2023 ¥9.46 ¥9.57 ¥9.31 ¥9.45 2 618 900
May 22, 2023 ¥9.40 ¥9.45 ¥9.33 ¥9.40 1 808 300
May 19, 2023 ¥9.30 ¥9.45 ¥9.27 ¥9.39 3 041 500
May 18, 2023 ¥9.24 ¥9.46 ¥9.22 ¥9.37 2 962 200
May 17, 2023 ¥8.95 ¥9.24 ¥8.90 ¥9.21 2 867 000
May 16, 2023 ¥9.09 ¥9.09 ¥8.88 ¥8.91 1 673 900
May 15, 2023 ¥9.13 ¥9.14 ¥8.82 ¥9.04 1 976 100
May 12, 2023 ¥9.23 ¥9.24 ¥9.00 ¥9.01 1 932 200
May 11, 2023 ¥8.99 ¥9.21 ¥8.95 ¥9.16 2 675 800
May 10, 2023 ¥8.89 ¥9.09 ¥8.88 ¥9.01 2 176 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002848.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002848.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002848.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gospell Digital Technology Co Ltd

Gospell Digital Technology Co Ltd Gospell Digital Technology Co., Ltd. researches, develops, produces, and sells DTV software and hardware products in China and internationally. The company offers headend products, including encoders and transcoders, receivers and decoders, QAM and IPQAM products, and multiplexers and scramblers; software systems, such as conditional access systems, as well as operation and value added systems; cable, terrestrial, satellite, hybrid, IPTV/OTT, and... 002848.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT