SZCE:002859
Zhejiang Jiemei Electronic & Tech co ltd Stock Price (Quote)
¥20.73
+0.260 (+1.27%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥19.48 | ¥21.93 | Friday, 31st May 2024 002859.SZ stock ended at ¥20.73. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.15% from a day low at ¥20.47 to a day high of ¥20.91. |
90 days | ¥19.15 | ¥23.95 | |
52 weeks | ¥16.60 | ¥30.45 |
Historical Zhejiang Jiemei Electronic & Tech co ltd prices
Date | Open | High | Low | Close | Volume |
Nov 23, 2023 | ¥25.82 | ¥26.17 | ¥25.60 | ¥26.15 | 2 294 915 |
Nov 22, 2023 | ¥26.60 | ¥26.62 | ¥25.70 | ¥25.80 | 4 281 496 |
Nov 21, 2023 | ¥27.06 | ¥27.09 | ¥26.56 | ¥26.60 | 2 642 248 |
Nov 20, 2023 | ¥26.93 | ¥27.25 | ¥26.82 | ¥27.05 | 2 327 059 |
Nov 17, 2023 | ¥26.66 | ¥27.34 | ¥26.56 | ¥26.99 | 3 128 492 |
Nov 16, 2023 | ¥26.87 | ¥27.02 | ¥26.50 | ¥26.75 | 2 208 323 |
Nov 15, 2023 | ¥26.80 | ¥27.22 | ¥26.59 | ¥26.96 | 4 471 812 |
Nov 14, 2023 | ¥27.23 | ¥27.40 | ¥26.39 | ¥26.57 | 4 999 626 |
Nov 13, 2023 | ¥27.17 | ¥27.48 | ¥26.88 | ¥27.22 | 3 464 963 |
Nov 10, 2023 | ¥27.29 | ¥27.36 | ¥27.00 | ¥27.16 | 2 321 260 |
Nov 09, 2023 | ¥27.89 | ¥28.15 | ¥27.26 | ¥27.45 | 3 292 043 |
Nov 08, 2023 | ¥28.40 | ¥28.58 | ¥27.84 | ¥27.95 | 2 957 350 |
Nov 07, 2023 | ¥28.50 | ¥28.64 | ¥28.02 | ¥28.42 | 2 623 898 |
Nov 06, 2023 | ¥28.11 | ¥28.77 | ¥27.57 | ¥28.44 | 4 171 204 |
Nov 03, 2023 | ¥27.14 | ¥28.17 | ¥27.11 | ¥27.86 | 3 159 992 |
Nov 02, 2023 | ¥27.53 | ¥27.87 | ¥26.97 | ¥27.00 | 1 836 871 |
Nov 01, 2023 | ¥27.89 | ¥27.93 | ¥27.32 | ¥27.43 | 2 404 880 |
Oct 31, 2023 | ¥27.99 | ¥28.22 | ¥27.52 | ¥27.79 | 1 944 900 |
Oct 30, 2023 | ¥26.70 | ¥28.14 | ¥26.70 | ¥27.93 | 4 524 863 |
Oct 27, 2023 | ¥26.01 | ¥27.05 | ¥25.94 | ¥26.90 | 2 047 311 |
Oct 26, 2023 | ¥26.51 | ¥26.66 | ¥25.92 | ¥26.31 | 2 200 940 |
Oct 25, 2023 | ¥26.70 | ¥27.00 | ¥26.30 | ¥26.55 | 2 975 860 |
Oct 24, 2023 | ¥26.26 | ¥26.93 | ¥25.32 | ¥26.60 | 4 002 057 |
Oct 23, 2023 | ¥26.30 | ¥26.59 | ¥25.70 | ¥26.00 | 2 458 000 |
Oct 20, 2023 | ¥26.81 | ¥27.26 | ¥26.30 | ¥26.48 | 1 521 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002859.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002859.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002859.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.