SZCE:002958
Qingdao Rural Commercial Bank Corp Stock Price (Quote)
¥2.83
+0.0100 (+0.355%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.80 | ¥2.95 | Friday, 31st May 2024 002958.SZ stock ended at ¥2.83. This is 0.355% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.77% from a day low at ¥2.82 to a day high of ¥2.87. |
90 days | ¥2.63 | ¥2.95 | |
52 weeks | ¥2.48 | ¥3.15 |
Historical Qingdao Rural Commercial Bank Corp prices
Date | Open | High | Low | Close | Volume |
Jan 14, 2022 | ¥3.95 | ¥3.96 | ¥3.89 | ¥3.90 | 26 874 964 |
Jan 13, 2022 | ¥3.95 | ¥3.99 | ¥3.93 | ¥3.96 | 28 225 246 |
Jan 12, 2022 | ¥3.95 | ¥3.97 | ¥3.92 | ¥3.95 | 24 826 621 |
Jan 11, 2022 | ¥3.94 | ¥3.98 | ¥3.92 | ¥3.95 | 26 674 557 |
Jan 10, 2022 | ¥3.93 | ¥4.02 | ¥3.90 | ¥3.93 | 41 048 373 |
Jan 07, 2022 | ¥3.88 | ¥3.94 | ¥3.87 | ¥3.93 | 44 191 269 |
Jan 06, 2022 | ¥3.89 | ¥3.90 | ¥3.87 | ¥3.87 | 19 411 177 |
Jan 05, 2022 | ¥3.88 | ¥3.92 | ¥3.88 | ¥3.89 | 30 270 630 |
Jan 04, 2022 | ¥3.87 | ¥3.89 | ¥3.85 | ¥3.89 | 21 746 940 |
Jan 03, 2022 | ¥3.86 | ¥3.86 | ¥3.86 | ¥3.86 | 0 |
Dec 31, 2021 | ¥3.85 | ¥3.87 | ¥3.84 | ¥3.86 | 14 774 109 |
Dec 30, 2021 | ¥3.84 | ¥3.86 | ¥3.83 | ¥3.85 | 15 458 136 |
Dec 29, 2021 | ¥3.84 | ¥3.85 | ¥3.83 | ¥3.84 | 11 117 215 |
Dec 28, 2021 | ¥3.85 | ¥3.86 | ¥3.83 | ¥3.84 | 10 104 800 |
Dec 27, 2021 | ¥3.85 | ¥3.86 | ¥3.84 | ¥3.85 | 9 577 181 |
Dec 24, 2021 | ¥3.86 | ¥3.87 | ¥3.84 | ¥3.84 | 12 244 009 |
Dec 23, 2021 | ¥3.86 | ¥3.88 | ¥3.85 | ¥3.86 | 14 801 687 |
Dec 22, 2021 | ¥3.89 | ¥3.90 | ¥3.86 | ¥3.87 | 20 543 879 |
Dec 21, 2021 | ¥3.82 | ¥3.93 | ¥3.82 | ¥3.90 | 40 086 084 |
Dec 20, 2021 | ¥3.83 | ¥3.84 | ¥3.82 | ¥3.82 | 15 236 181 |
Dec 17, 2021 | ¥3.85 | ¥3.85 | ¥3.83 | ¥3.83 | 12 040 242 |
Dec 16, 2021 | ¥3.83 | ¥3.85 | ¥3.83 | ¥3.85 | 10 345 259 |
Dec 15, 2021 | ¥3.83 | ¥3.85 | ¥3.83 | ¥3.83 | 10 086 264 |
Dec 14, 2021 | ¥3.85 | ¥3.86 | ¥3.83 | ¥3.84 | 13 680 363 |
Dec 13, 2021 | ¥3.86 | ¥3.88 | ¥3.85 | ¥3.85 | 15 591 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002958.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002958.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002958.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.