FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Hanwha Investment & Securities Co., Ltd. Stock Price (Quote)

₩3,245.00
+20.00 (+0.620%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days ₩3,160.00 ₩3,690.00 Friday, 31st May 2024 003530.KS stock ended at ₩3,245.00. This is 0.620% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at ₩3,215.00 to a day high of ₩3,255.00.
90 days ₩3,160.00 ₩5,330.00
52 weeks ₩2,250.00 ₩5,330.00

Historical Hanwha Investment & Securities Co., Ltd. prices

Date Open High Low Close Volume
Oct 20, 2023 ₩2,290.00 ₩2,305.00 ₩2,250.00 ₩2,260.00 351 345
Oct 19, 2023 ₩2,310.00 ₩2,320.00 ₩2,280.00 ₩2,290.00 319 433
Oct 18, 2023 ₩2,300.00 ₩2,340.00 ₩2,295.00 ₩2,335.00 243 989
Oct 17, 2023 ₩2,310.00 ₩2,345.00 ₩2,290.00 ₩2,300.00 267 933
Oct 16, 2023 ₩2,300.00 ₩2,310.00 ₩2,280.00 ₩2,290.00 218 745
Oct 13, 2023 ₩2,330.00 ₩2,330.00 ₩2,295.00 ₩2,310.00 173 726
Oct 12, 2023 ₩2,315.00 ₩2,340.00 ₩2,315.00 ₩2,335.00 203 480
Oct 11, 2023 ₩2,285.00 ₩2,325.00 ₩2,280.00 ₩2,320.00 274 729
Oct 10, 2023 ₩2,325.00 ₩2,350.00 ₩2,250.00 ₩2,260.00 383 603
Oct 06, 2023 ₩2,285.00 ₩2,335.00 ₩2,285.00 ₩2,305.00 224 405
Oct 05, 2023 ₩2,320.00 ₩2,335.00 ₩2,265.00 ₩2,315.00 383 310
Oct 04, 2023 ₩2,365.00 ₩2,380.00 ₩2,310.00 ₩2,310.00 623 022
Oct 02, 2023 ₩2,390.00 ₩2,390.00 ₩2,390.00 ₩2,390.00 0
Sep 27, 2023 ₩2,360.00 ₩2,395.00 ₩2,345.00 ₩2,390.00 282 791
Sep 26, 2023 ₩2,365.00 ₩2,380.00 ₩2,350.00 ₩2,370.00 346 115
Sep 25, 2023 ₩2,380.00 ₩2,395.00 ₩2,360.00 ₩2,370.00 300 778
Sep 22, 2023 ₩2,400.00 ₩2,415.00 ₩2,370.00 ₩2,395.00 389 359
Sep 21, 2023 ₩2,475.00 ₩2,485.00 ₩2,415.00 ₩2,425.00 629 919
Sep 20, 2023 ₩2,510.00 ₩2,530.00 ₩2,480.00 ₩2,485.00 333 068
Sep 19, 2023 ₩2,540.00 ₩2,545.00 ₩2,500.00 ₩2,505.00 334 485
Sep 18, 2023 ₩2,580.00 ₩2,605.00 ₩2,525.00 ₩2,540.00 420 359
Sep 15, 2023 ₩2,495.00 ₩2,625.00 ₩2,495.00 ₩2,595.00 1 077 482
Sep 14, 2023 ₩2,460.00 ₩2,485.00 ₩2,455.00 ₩2,485.00 245 861
Sep 13, 2023 ₩2,455.00 ₩2,480.00 ₩2,440.00 ₩2,460.00 256 009
Sep 12, 2023 ₩2,490.00 ₩2,500.00 ₩2,440.00 ₩2,460.00 250 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 003530.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 003530.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 003530.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!