Hyundai Motor Company Stock Price (Quote)
₩253,000.00
-4,000.00 (-1.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩235,000.00 | ₩277,500.00 | Friday, 31st May 2024 005380.KS stock ended at ₩253,000.00. This is 1.56% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.77% from a day low at ₩253,000.00 to a day high of ₩260,000.00. |
90 days | ₩214,500.00 | ₩277,500.00 | |
52 weeks | ₩169,300.00 | ₩277,500.00 |
Historical Hyundai Motor Company prices
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | ₩185,700.00 | ₩186,300.00 | ₩184,400.00 | ₩185,500.00 | 228 604 |
Sep 08, 2023 | ₩187,500.00 | ₩187,500.00 | ₩185,200.00 | ₩185,700.00 | 192 047 |
Sep 07, 2023 | ₩185,500.00 | ₩187,200.00 | ₩185,400.00 | ₩187,200.00 | 349 042 |
Sep 06, 2023 | ₩186,000.00 | ₩188,300.00 | ₩186,000.00 | ₩186,700.00 | 284 193 |
Sep 05, 2023 | ₩186,500.00 | ₩186,900.00 | ₩185,600.00 | ₩186,600.00 | 290 618 |
Sep 04, 2023 | ₩186,400.00 | ₩187,400.00 | ₩185,600.00 | ₩187,300.00 | 307 475 |
Sep 01, 2023 | ₩188,000.00 | ₩188,900.00 | ₩186,700.00 | ₩187,400.00 | 299 495 |
Aug 31, 2023 | ₩187,800.00 | ₩189,100.00 | ₩186,200.00 | ₩189,100.00 | 590 270 |
Aug 30, 2023 | ₩188,600.00 | ₩189,300.00 | ₩187,800.00 | ₩187,800.00 | 330 215 |
Aug 29, 2023 | ₩185,500.00 | ₩188,200.00 | ₩185,400.00 | ₩186,700.00 | 343 504 |
Aug 28, 2023 | ₩186,200.00 | ₩186,900.00 | ₩184,700.00 | ₩185,400.00 | 324 121 |
Aug 25, 2023 | ₩184,200.00 | ₩187,000.00 | ₩184,200.00 | ₩186,200.00 | 386 640 |
Aug 24, 2023 | ₩188,300.00 | ₩189,300.00 | ₩186,000.00 | ₩186,400.00 | 318 158 |
Aug 23, 2023 | ₩186,500.00 | ₩188,700.00 | ₩186,000.00 | ₩187,500.00 | 268 682 |
Aug 22, 2023 | ₩186,200.00 | ₩187,900.00 | ₩186,200.00 | ₩187,900.00 | 332 751 |
Aug 21, 2023 | ₩187,000.00 | ₩187,200.00 | ₩185,300.00 | ₩186,100.00 | 279 031 |
Aug 18, 2023 | ₩182,600.00 | ₩187,500.00 | ₩182,600.00 | ₩186,100.00 | 420 787 |
Aug 17, 2023 | ₩184,900.00 | ₩185,500.00 | ₩182,600.00 | ₩184,800.00 | 456 364 |
Aug 16, 2023 | ₩186,900.00 | ₩188,100.00 | ₩185,300.00 | ₩185,800.00 | 588 997 |
Aug 14, 2023 | ₩190,000.00 | ₩190,500.00 | ₩188,300.00 | ₩188,800.00 | 295 168 |
Aug 11, 2023 | ₩188,900.00 | ₩193,200.00 | ₩188,400.00 | ₩190,500.00 | 559 252 |
Aug 10, 2023 | ₩189,000.00 | ₩190,300.00 | ₩188,100.00 | ₩188,400.00 | 487 727 |
Aug 09, 2023 | ₩188,400.00 | ₩189,800.00 | ₩187,500.00 | ₩189,400.00 | 392 797 |
Aug 08, 2023 | ₩188,000.00 | ₩190,500.00 | ₩187,700.00 | ₩188,400.00 | 557 129 |
Aug 07, 2023 | ₩191,000.00 | ₩191,100.00 | ₩187,300.00 | ₩188,000.00 | 842 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 005380.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 005380.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 005380.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.