FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$8.19 HK$8.99 Friday, 31st May 2024 0116.HK stock ended at HK$8.19. This is 1.80% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at HK$8.19 to a day high of HK$8.39.
90 days HK$8.03 HK$10.38
52 weeks HK$8.03 HK$10.38

Historical Chow Sang Sang Holdings International Limited prices

Date Open High Low Close Volume
Dec 30, 2021 HK$10.50 HK$10.80 HK$10.50 HK$10.68 80 000
Dec 29, 2021 HK$10.78 HK$10.78 HK$10.68 HK$10.74 40 000
Dec 28, 2021 HK$10.66 HK$10.72 HK$10.48 HK$10.60 393 000
Dec 24, 2021 HK$10.30 HK$10.30 HK$10.30 HK$10.30 0
Dec 23, 2021 HK$10.60 HK$10.60 HK$10.32 HK$10.52 166 000
Dec 22, 2021 HK$10.52 HK$10.52 HK$10.30 HK$10.44 106 000
Dec 21, 2021 HK$10.08 HK$10.66 HK$10.08 HK$10.18 148 000
Dec 20, 2021 HK$10.38 HK$10.40 HK$10.16 HK$10.22 154 000
Dec 17, 2021 HK$10.52 HK$10.52 HK$10.30 HK$10.30 280 000
Dec 16, 2021 HK$10.52 HK$10.64 HK$10.44 HK$10.64 86 000
Dec 15, 2021 HK$10.68 HK$10.68 HK$10.50 HK$10.56 136 900
Dec 14, 2021 HK$10.56 HK$10.62 HK$10.40 HK$10.44 217 000
Dec 13, 2021 HK$10.72 HK$10.92 HK$10.60 HK$10.60 257 115
Dec 10, 2021 HK$10.72 HK$10.98 HK$10.54 HK$10.88 372 000
Dec 09, 2021 HK$10.82 HK$11.10 HK$10.76 HK$11.00 290 000
Dec 08, 2021 HK$10.58 HK$11.02 HK$10.54 HK$11.00 387 000
Dec 07, 2021 HK$10.54 HK$10.86 HK$10.54 HK$10.78 192 000
Dec 06, 2021 HK$10.60 HK$10.94 HK$10.44 HK$10.54 316 000
Dec 03, 2021 HK$10.54 HK$10.74 HK$10.40 HK$10.74 252 183
Dec 02, 2021 HK$10.70 HK$10.70 HK$10.42 HK$10.54 467 000
Dec 01, 2021 HK$10.84 HK$10.90 HK$10.58 HK$10.76 374 000
Nov 30, 2021 HK$10.86 HK$11.06 HK$10.52 HK$11.06 716 000
Nov 29, 2021 HK$11.10 HK$11.12 HK$10.94 HK$10.98 258 000
Nov 26, 2021 HK$11.12 HK$11.28 HK$11.00 HK$11.22 280 000
Nov 25, 2021 HK$11.34 HK$11.42 HK$11.12 HK$11.22 383 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0116.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0116.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0116.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chow Sang Sang Holdings International Limited

Chow Sang Sang Holdings International Limited Chow Sang Sang Holdings International Limited, an investment holding company, manufactures and retails jewellery. The company operates through four segments: Retail of Jewellery and Watches, Wholesale of Precious Metals, E-commerce Platform, and Other Businesses. It produces and sells jewellery products; distributes watches; and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The company also trades in precious metals for ... 0116.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT