FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩1,340.00 ₩2,005.00 Friday, 31st May 2024 021050.KS stock ended at ₩1,435.00. This is 0.209% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.91% from a day low at ₩1,411.00 to a day high of ₩1,452.00.
90 days ₩1,235.00 ₩2,005.00
52 weeks ₩1,170.00 ₩3,130.00

Historical Seowon Co., Ltd. prices

Date Open High Low Close Volume
Dec 22, 2021 ₩1,850.00 ₩1,865.00 ₩1,835.00 ₩1,855.00 85 785
Dec 21, 2021 ₩1,870.00 ₩1,875.00 ₩1,830.00 ₩1,840.00 182 907
Dec 20, 2021 ₩1,915.00 ₩1,925.00 ₩1,850.00 ₩1,870.00 311 372
Dec 17, 2021 ₩1,925.00 ₩2,020.00 ₩1,920.00 ₩1,930.00 693 575
Dec 16, 2021 ₩1,925.00 ₩1,940.00 ₩1,895.00 ₩1,925.00 186 451
Dec 15, 2021 ₩1,925.00 ₩1,945.00 ₩1,895.00 ₩1,925.00 81 155
Dec 14, 2021 ₩1,920.00 ₩1,940.00 ₩1,900.00 ₩1,930.00 105 391
Dec 13, 2021 ₩1,975.00 ₩1,975.00 ₩1,930.00 ₩1,930.00 104 076
Dec 10, 2021 ₩1,930.00 ₩1,960.00 ₩1,905.00 ₩1,950.00 146 032
Dec 09, 2021 ₩1,935.00 ₩1,955.00 ₩1,925.00 ₩1,950.00 136 705
Dec 08, 2021 ₩1,950.00 ₩1,970.00 ₩1,930.00 ₩1,935.00 109 958
Dec 07, 2021 ₩1,930.00 ₩1,955.00 ₩1,920.00 ₩1,940.00 119 265
Dec 06, 2021 ₩1,910.00 ₩1,950.00 ₩1,875.00 ₩1,930.00 138 401
Dec 03, 2021 ₩1,890.00 ₩1,920.00 ₩1,860.00 ₩1,915.00 162 001
Dec 02, 2021 ₩1,805.00 ₩1,875.00 ₩1,805.00 ₩1,860.00 219 266
Dec 01, 2021 ₩1,770.00 ₩1,855.00 ₩1,735.00 ₩1,830.00 356 129
Nov 30, 2021 ₩1,930.00 ₩1,960.00 ₩1,755.00 ₩1,770.00 742 879
Nov 29, 2021 ₩1,885.00 ₩1,960.00 ₩1,885.00 ₩1,920.00 404 762
Nov 26, 2021 ₩2,060.00 ₩2,085.00 ₩2,000.00 ₩2,005.00 364 431
Nov 25, 2021 ₩2,115.00 ₩2,115.00 ₩2,060.00 ₩2,060.00 185 671
Nov 24, 2021 ₩2,140.00 ₩2,165.00 ₩2,070.00 ₩2,090.00 668 408
Nov 23, 2021 ₩2,045.00 ₩2,165.00 ₩2,025.00 ₩2,135.00 688 043
Nov 22, 2021 ₩2,035.00 ₩2,060.00 ₩1,985.00 ₩2,050.00 313 794
Nov 19, 2021 ₩2,045.00 ₩2,065.00 ₩2,020.00 ₩2,050.00 167 715
Nov 18, 2021 ₩2,055.00 ₩2,065.00 ₩2,020.00 ₩2,040.00 188 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 021050.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 021050.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 021050.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!