FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$6.13 HK$6.94 Friday, 31st May 2024 0327.HK stock ended at HK$6.23. This is 0.646% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.97% from a day low at HK$6.20 to a day high of HK$6.26.
90 days HK$5.70 HK$6.94
52 weeks HK$5.21 HK$6.94

Historical PAX Global Technology Limited prices

Date Open High Low Close Volume
Feb 03, 2022 HK$5.55 HK$5.74 HK$5.41 HK$5.62 1 144 309
Feb 02, 2022 HK$5.55 HK$5.74 HK$5.41 HK$5.62 1 144 309
Feb 01, 2022 HK$5.55 HK$5.74 HK$5.41 HK$5.62 1 144 309
Jan 31, 2022 HK$5.61 HK$5.61 HK$5.61 HK$5.61 0
Jan 28, 2022 HK$5.50 HK$5.55 HK$5.36 HK$5.50 824 844
Jan 27, 2022 HK$5.35 HK$5.51 HK$5.33 HK$5.45 3 934 000
Jan 26, 2022 HK$5.32 HK$5.43 HK$5.27 HK$5.30 2 173 700
Jan 25, 2022 HK$5.31 HK$5.36 HK$5.24 HK$5.31 3 769 897
Jan 24, 2022 HK$5.55 HK$5.57 HK$5.36 HK$5.37 2 318 200
Jan 21, 2022 HK$5.58 HK$5.68 HK$5.47 HK$5.55 3 118 527
Jan 20, 2022 HK$5.53 HK$5.72 HK$5.46 HK$5.59 1 596 060
Jan 19, 2022 HK$5.70 HK$5.73 HK$5.48 HK$5.53 2 199 000
Jan 18, 2022 HK$5.60 HK$5.75 HK$5.57 HK$5.66 1 978 900
Jan 17, 2022 HK$5.43 HK$5.61 HK$5.39 HK$5.56 1 602 000
Jan 14, 2022 HK$5.42 HK$5.44 HK$5.33 HK$5.38 1 652 357
Jan 13, 2022 HK$5.50 HK$5.50 HK$5.31 HK$5.35 3 425 000
Jan 12, 2022 HK$5.40 HK$5.43 HK$5.30 HK$5.43 1 580 700
Jan 11, 2022 HK$5.35 HK$5.36 HK$5.19 HK$5.31 1 957 571
Jan 10, 2022 HK$5.50 HK$5.50 HK$5.13 HK$5.31 3 247 000
Jan 07, 2022 HK$5.40 HK$5.49 HK$5.32 HK$5.42 3 889 000
Jan 06, 2022 HK$5.38 HK$5.44 HK$5.25 HK$5.35 2 347 085
Jan 05, 2022 HK$5.56 HK$5.59 HK$5.32 HK$5.38 2 593 476
Jan 04, 2022 HK$5.50 HK$5.64 HK$5.46 HK$5.54 2 942 000
Jan 03, 2022 HK$5.59 HK$5.59 HK$5.37 HK$5.43 1 344 206
Dec 31, 2021 HK$5.54 HK$5.58 HK$5.45 HK$5.52 756 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0327.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0327.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0327.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAX Global Technology Limited

PAX Global Technology Limited PAX Global Technology Limited, an investment holding company, engages in the development and sale of electronic funds transfer point-of-sale products worldwide. Its E-payment terminal products include smart E-payment solutions, smart electronic cash register solutions, unattended solutions, smart PayPhone and PayTablet solutions, and classic E-payment solutions, as well as other accessory items. The company also develops PAXSTORE, a cloud-based p... 0327.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT