FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.235 HK$0.250 Friday, 31st May 2024 0351.HK stock ended at HK$0.246. During the day the stock fluctuated 0% from a day low at HK$0.246 to a day high of HK$0.246.
90 days HK$0.235 HK$0.250
52 weeks HK$0.120 HK$0.310

Historical Asia Energy Logistics Group Limited prices

Date Open High Low Close Volume
Dec 29, 2021 HK$0.375 HK$0.405 HK$0.370 HK$0.405 86 600
Dec 28, 2021 HK$0.405 HK$0.405 HK$0.405 HK$0.405 0
Dec 24, 2021 HK$0.405 HK$0.405 HK$0.405 HK$0.405 0
Dec 23, 2021 HK$0.405 HK$0.410 HK$0.405 HK$0.405 1 256 000
Dec 22, 2021 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Dec 21, 2021 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Dec 20, 2021 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Dec 17, 2021 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Dec 16, 2021 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Dec 15, 2021 HK$0.385 HK$0.410 HK$0.385 HK$0.410 470 000
Dec 14, 2021 HK$0.410 HK$0.415 HK$0.410 HK$0.410 1 230 000
Dec 13, 2021 HK$0.410 HK$0.415 HK$0.405 HK$0.410 2 720 000
Dec 10, 2021 HK$0.415 HK$0.425 HK$0.415 HK$0.415 40 000
Dec 09, 2021 HK$0.435 HK$0.435 HK$0.425 HK$0.425 2 380 000
Dec 08, 2021 HK$0.450 HK$0.450 HK$0.420 HK$0.445 2 290 560
Dec 07, 2021 HK$0.450 HK$0.450 HK$0.450 HK$0.450 2 250 600
Dec 06, 2021 HK$0.415 HK$0.430 HK$0.415 HK$0.430 2 380 000
Dec 03, 2021 HK$0.430 HK$0.435 HK$0.430 HK$0.435 2 310 000
Dec 02, 2021 HK$0.420 HK$0.430 HK$0.420 HK$0.430 2 310 000
Dec 01, 2021 HK$0.430 HK$0.430 HK$0.430 HK$0.430 3 500 000
Nov 30, 2021 HK$0.425 HK$0.430 HK$0.415 HK$0.430 194 000
Nov 29, 2021 HK$0.425 HK$0.450 HK$0.425 HK$0.435 9 188 000
Nov 26, 2021 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
Nov 25, 2021 HK$0.440 HK$0.445 HK$0.435 HK$0.435 2 371 800
Nov 24, 2021 HK$0.425 HK$0.435 HK$0.425 HK$0.435 2 310 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0351.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0351.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0351.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Energy Logistics Group Limited

Asia Energy Logistics Group Limited, an investment holding company, provides shipping and logistics, and telecommunication related services in the People's Republic of China. It operates a fleet of two dry bulk carriers with a total carrying capacity of approximately 64,000 DWT. The company was formerly known as China Sciences Conservational Power Limited and changed its name to Asia Energy Logistics Group Limited in October 2009. Asia Energy Log... 0351.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT