FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩13,000.00 ₩15,200.00 Friday, 31st May 2024 035150.KS stock ended at ₩13,570.00. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.39% from a day low at ₩13,570.00 to a day high of ₩14,030.00.
90 days ₩10,540.00 ₩15,200.00
52 weeks ₩7,250.00 ₩15,200.00

Historical BAIKSAN Co,. Ltd prices

Date Open High Low Close Volume
Mar 18, 2024 ₩12,290.00 ₩12,300.00 ₩11,860.00 ₩11,940.00 123 382
Mar 15, 2024 ₩12,270.00 ₩12,360.00 ₩12,040.00 ₩12,290.00 157 875
Mar 14, 2024 ₩11,940.00 ₩12,370.00 ₩11,840.00 ₩12,290.00 210 686
Mar 13, 2024 ₩11,880.00 ₩12,120.00 ₩11,740.00 ₩11,900.00 105 764
Mar 12, 2024 ₩11,580.00 ₩11,920.00 ₩11,540.00 ₩11,900.00 156 802
Mar 11, 2024 ₩11,410.00 ₩11,640.00 ₩11,170.00 ₩11,540.00 196 863
Mar 08, 2024 ₩10,990.00 ₩11,250.00 ₩10,540.00 ₩11,150.00 254 123
Mar 07, 2024 ₩11,210.00 ₩11,230.00 ₩10,880.00 ₩11,000.00 89 786
Mar 06, 2024 ₩11,180.00 ₩11,390.00 ₩10,900.00 ₩11,010.00 122 935
Mar 05, 2024 ₩11,430.00 ₩11,540.00 ₩10,910.00 ₩11,130.00 190 085
Mar 04, 2024 ₩11,220.00 ₩11,700.00 ₩11,220.00 ₩11,530.00 131 569
Feb 29, 2024 ₩11,110.00 ₩11,330.00 ₩11,050.00 ₩11,220.00 83 070
Feb 28, 2024 ₩11,200.00 ₩11,320.00 ₩11,000.00 ₩11,090.00 121 958
Feb 27, 2024 ₩11,940.00 ₩11,940.00 ₩11,200.00 ₩11,280.00 183 307
Feb 26, 2024 ₩12,170.00 ₩12,170.00 ₩11,700.00 ₩11,980.00 167 521
Feb 23, 2024 ₩12,030.00 ₩12,490.00 ₩11,920.00 ₩12,170.00 250 853
Feb 22, 2024 ₩11,800.00 ₩12,320.00 ₩11,660.00 ₩12,180.00 339 868
Feb 21, 2024 ₩11,820.00 ₩12,090.00 ₩11,710.00 ₩11,800.00 81 600
Feb 20, 2024 ₩11,580.00 ₩11,990.00 ₩11,450.00 ₩11,820.00 189 452
Feb 19, 2024 ₩11,610.00 ₩11,700.00 ₩11,450.00 ₩11,580.00 96 978
Feb 16, 2024 ₩11,710.00 ₩11,900.00 ₩11,560.00 ₩11,620.00 146 909
Feb 15, 2024 ₩11,500.00 ₩11,870.00 ₩11,500.00 ₩11,780.00 170 312
Feb 14, 2024 ₩10,800.00 ₩11,450.00 ₩10,800.00 ₩11,390.00 166 184
Feb 13, 2024 ₩11,410.00 ₩11,570.00 ₩11,020.00 ₩11,050.00 250 307
Feb 08, 2024 ₩11,500.00 ₩11,910.00 ₩11,370.00 ₩11,630.00 358 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 035150.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 035150.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 035150.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!