KOSDAQ:036930
JUSUNG ENGINEERING Co., Ltd. Stock Price (Quote)
₩32,750.00
-100.00 (-0.304%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩31,850.00 | ₩36,000.00 | Friday, 31st May 2024 036930.KQ stock ended at ₩32,750.00. This is 0.304% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.79% from a day low at ₩32,250.00 to a day high of ₩33,150.00. |
90 days | ₩31,650.00 | ₩41,450.00 | |
52 weeks | ₩16,440.00 | ₩41,450.00 |
Historical JUSUNG ENGINEERING Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | ₩29,050.00 | ₩29,650.00 | ₩28,350.00 | ₩28,750.00 | 772 604 |
Feb 06, 2024 | ₩30,350.00 | ₩30,350.00 | ₩26,900.00 | ₩29,300.00 | 2 541 664 |
Feb 05, 2024 | ₩31,500.00 | ₩31,500.00 | ₩30,000.00 | ₩30,100.00 | 618 113 |
Feb 02, 2024 | ₩31,400.00 | ₩32,250.00 | ₩31,050.00 | ₩31,500.00 | 676 824 |
Feb 01, 2024 | ₩33,000.00 | ₩33,300.00 | ₩30,700.00 | ₩31,150.00 | 1 099 816 |
Jan 31, 2024 | ₩32,850.00 | ₩33,900.00 | ₩32,700.00 | ₩33,050.00 | 456 154 |
Jan 30, 2024 | ₩33,250.00 | ₩34,050.00 | ₩32,000.00 | ₩33,600.00 | 823 295 |
Jan 29, 2024 | ₩32,600.00 | ₩34,300.00 | ₩32,300.00 | ₩33,050.00 | 768 921 |
Jan 26, 2024 | ₩34,200.00 | ₩34,450.00 | ₩32,500.00 | ₩32,850.00 | 1 355 138 |
Jan 25, 2024 | ₩35,450.00 | ₩37,650.00 | ₩34,850.00 | ₩35,100.00 | 4 427 875 |
Jan 24, 2024 | ₩33,950.00 | ₩34,300.00 | ₩33,050.00 | ₩34,250.00 | 509 893 |
Jan 23, 2024 | ₩33,900.00 | ₩33,900.00 | ₩32,900.00 | ₩33,600.00 | 519 386 |
Jan 22, 2024 | ₩34,350.00 | ₩34,550.00 | ₩33,200.00 | ₩33,950.00 | 942 439 |
Jan 19, 2024 | ₩32,000.00 | ₩33,700.00 | ₩31,800.00 | ₩33,550.00 | 1 351 173 |
Jan 18, 2024 | ₩29,750.00 | ₩31,450.00 | ₩29,400.00 | ₩31,300.00 | 656 128 |
Jan 17, 2024 | ₩29,800.00 | ₩30,400.00 | ₩29,500.00 | ₩29,750.00 | 599 622 |
Jan 16, 2024 | ₩30,400.00 | ₩30,700.00 | ₩29,350.00 | ₩29,500.00 | 914 629 |
Jan 15, 2024 | ₩32,300.00 | ₩32,600.00 | ₩30,300.00 | ₩30,400.00 | 953 734 |
Jan 12, 2024 | ₩34,100.00 | ₩34,400.00 | ₩32,400.00 | ₩32,500.00 | 657 925 |
Jan 11, 2024 | ₩33,700.00 | ₩34,300.00 | ₩33,300.00 | ₩34,200.00 | 685 952 |
Jan 10, 2024 | ₩33,400.00 | ₩33,700.00 | ₩32,900.00 | ₩33,400.00 | 473 844 |
Jan 09, 2024 | ₩32,750.00 | ₩34,400.00 | ₩32,650.00 | ₩33,150.00 | 1 432 053 |
Jan 08, 2024 | ₩32,400.00 | ₩32,600.00 | ₩31,900.00 | ₩32,000.00 | 317 544 |
Jan 05, 2024 | ₩32,150.00 | ₩32,650.00 | ₩31,800.00 | ₩32,400.00 | 395 246 |
Jan 04, 2024 | ₩32,000.00 | ₩32,850.00 | ₩31,750.00 | ₩32,350.00 | 595 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 036930.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 036930.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 036930.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.