KSE:042700
HANMI Semiconductor Co., Ltd. Stock Price (Quote)
₩148,600.00
+1,900.00 (+1.30%)
At Close: Jun 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩133,800.00 | ₩174,100.00 | Tuesday, 4th Jun 2024 042700.KS stock ended at ₩148,600.00. This is 1.30% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.63% from a day low at ₩145,900.00 to a day high of ₩151,200.00. |
| 90 days | ₩92,000.00 | ₩174,100.00 | |
| 52 weeks | ₩24,500.00 | ₩174,100.00 |
Historical HANMI Semiconductor Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | ₩56,200.00 | ₩58,800.00 | ₩55,800.00 | ₩58,600.00 | 1 398 469 |
| Oct 23, 2023 | ₩58,400.00 | ₩59,000.00 | ₩55,200.00 | ₩55,400.00 | 1 516 887 |
| Oct 20, 2023 | ₩58,400.00 | ₩59,900.00 | ₩56,500.00 | ₩58,500.00 | 2 118 749 |
| Oct 19, 2023 | ₩57,300.00 | ₩61,700.00 | ₩57,200.00 | ₩58,700.00 | 3 238 048 |
| Oct 18, 2023 | ₩57,100.00 | ₩59,000.00 | ₩56,700.00 | ₩58,500.00 | 1 391 886 |
| Oct 17, 2023 | ₩58,900.00 | ₩59,600.00 | ₩56,600.00 | ₩58,900.00 | 2 246 627 |
| Oct 16, 2023 | ₩56,400.00 | ₩58,400.00 | ₩55,800.00 | ₩58,400.00 | 2 176 200 |
| Oct 13, 2023 | ₩55,200.00 | ₩59,400.00 | ₩54,700.00 | ₩57,300.00 | 4 030 625 |
| Oct 12, 2023 | ₩52,900.00 | ₩55,800.00 | ₩52,300.00 | ₩55,700.00 | 2 693 785 |
| Oct 11, 2023 | ₩51,200.00 | ₩53,200.00 | ₩51,200.00 | ₩51,500.00 | 1 466 061 |
| Oct 10, 2023 | ₩53,700.00 | ₩54,400.00 | ₩49,750.00 | ₩49,750.00 | 1 687 760 |
| Oct 06, 2023 | ₩53,600.00 | ₩54,400.00 | ₩53,000.00 | ₩53,100.00 | 908 150 |
| Oct 05, 2023 | ₩56,100.00 | ₩56,200.00 | ₩52,100.00 | ₩53,100.00 | 1 553 578 |
| Oct 04, 2023 | ₩51,600.00 | ₩55,500.00 | ₩51,500.00 | ₩54,200.00 | 2 592 382 |
| Oct 02, 2023 | ₩52,700.00 | ₩52,700.00 | ₩52,700.00 | ₩52,700.00 | 0 |
| Sep 27, 2023 | ₩50,000.00 | ₩52,900.00 | ₩48,600.00 | ₩52,700.00 | 1 445 980 |
| Sep 26, 2023 | ₩50,300.00 | ₩51,600.00 | ₩49,700.00 | ₩50,400.00 | 1 039 543 |
| Sep 25, 2023 | ₩50,000.00 | ₩50,900.00 | ₩49,150.00 | ₩49,800.00 | 736 902 |
| Sep 22, 2023 | ₩47,500.00 | ₩50,600.00 | ₩47,450.00 | ₩49,800.00 | 1 620 061 |
| Sep 21, 2023 | ₩48,450.00 | ₩49,200.00 | ₩47,950.00 | ₩48,450.00 | 1 076 479 |
| Sep 20, 2023 | ₩49,300.00 | ₩50,300.00 | ₩48,800.00 | ₩49,700.00 | 863 206 |
| Sep 19, 2023 | ₩50,800.00 | ₩51,300.00 | ₩49,300.00 | ₩49,550.00 | 1 087 882 |
| Sep 18, 2023 | ₩52,200.00 | ₩52,900.00 | ₩50,200.00 | ₩50,300.00 | 1 873 790 |
| Sep 15, 2023 | ₩54,500.00 | ₩55,200.00 | ₩53,400.00 | ₩54,100.00 | 1 340 857 |
| Sep 14, 2023 | ₩54,900.00 | ₩55,500.00 | ₩53,400.00 | ₩53,800.00 | 1 806 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 042700.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 042700.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 042700.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
