14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩18,180.00 ₩21,500.00 Friday, 14th Jun 2024 048410.KQ stock ended at ₩18,700.00. This is 0.107% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.78% from a day low at ₩18,180.00 to a day high of ₩19,230.00.
90 days ₩18,180.00 ₩24,150.00
52 weeks ₩17,600.00 ₩41,200.00

Historical Hyundai Bioscience Co., Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 ₩25,250.00 ₩29,500.00 ₩25,100.00 ₩28,350.00 1 928 478
Sep 21, 2023 ₩26,500.00 ₩26,750.00 ₩25,750.00 ₩25,850.00 369 363
Sep 20, 2023 ₩27,100.00 ₩27,200.00 ₩26,500.00 ₩26,800.00 305 585
Sep 19, 2023 ₩27,300.00 ₩27,800.00 ₩26,800.00 ₩27,400.00 255 883
Sep 18, 2023 ₩27,800.00 ₩28,300.00 ₩27,200.00 ₩27,400.00 424 787
Sep 15, 2023 ₩27,500.00 ₩28,550.00 ₩27,150.00 ₩28,100.00 803 426
Sep 14, 2023 ₩27,050.00 ₩27,550.00 ₩26,550.00 ₩27,250.00 401 460
Sep 13, 2023 ₩28,850.00 ₩28,900.00 ₩26,450.00 ₩27,150.00 1 367 844
Sep 12, 2023 ₩27,050.00 ₩27,600.00 ₩26,800.00 ₩27,250.00 466 431
Sep 11, 2023 ₩26,700.00 ₩27,350.00 ₩26,150.00 ₩27,050.00 599 369
Sep 08, 2023 ₩25,700.00 ₩26,800.00 ₩25,700.00 ₩26,450.00 378 428
Sep 07, 2023 ₩25,600.00 ₩26,150.00 ₩25,550.00 ₩25,950.00 303 578
Sep 06, 2023 ₩25,800.00 ₩26,450.00 ₩25,650.00 ₩25,950.00 341 216
Sep 05, 2023 ₩26,100.00 ₩26,600.00 ₩25,900.00 ₩26,000.00 297 662
Sep 04, 2023 ₩26,500.00 ₩26,950.00 ₩26,000.00 ₩26,100.00 298 864
Sep 01, 2023 ₩26,950.00 ₩27,100.00 ₩26,250.00 ₩26,600.00 482 538
Aug 31, 2023 ₩27,550.00 ₩27,850.00 ₩26,300.00 ₩27,150.00 638 324
Aug 30, 2023 ₩27,900.00 ₩28,750.00 ₩27,250.00 ₩27,650.00 627 948
Aug 29, 2023 ₩26,450.00 ₩27,950.00 ₩26,200.00 ₩27,500.00 1 016 088
Aug 28, 2023 ₩25,600.00 ₩26,700.00 ₩25,300.00 ₩25,950.00 541 236
Aug 25, 2023 ₩25,200.00 ₩26,150.00 ₩25,200.00 ₩25,600.00 476 241
Aug 24, 2023 ₩25,000.00 ₩25,800.00 ₩24,900.00 ₩25,400.00 481 915
Aug 23, 2023 ₩26,750.00 ₩28,500.00 ₩25,000.00 ₩25,400.00 1 207 118
Aug 22, 2023 ₩27,050.00 ₩27,350.00 ₩26,400.00 ₩27,050.00 606 817
Aug 21, 2023 ₩28,250.00 ₩28,650.00 ₩27,150.00 ₩27,150.00 912 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 048410.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 048410.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 048410.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!