KSE:066570
LG Electronics Inc. Stock Price (Quote)
₩101,800.00
+1,400.00 (+1.39%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩93,800.00 | ₩113,900.00 | Tuesday, 18th Jun 2024 066570.KS stock ended at ₩101,800.00. This is 1.39% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.10% from a day low at ₩99,800.00 to a day high of ₩101,900.00. |
90 days | ₩90,300.00 | ₩113,900.00 | |
52 weeks | ₩90,300.00 | ₩132,400.00 |
Historical LG Electronics Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 18, 2024 | ₩91,100.00 | ₩92,400.00 | ₩91,100.00 | ₩91,200.00 | 575 204 |
Jan 17, 2024 | ₩94,000.00 | ₩94,100.00 | ₩90,700.00 | ₩91,300.00 | 917 135 |
Jan 16, 2024 | ₩94,700.00 | ₩95,400.00 | ₩93,700.00 | ₩94,600.00 | 377 284 |
Jan 15, 2024 | ₩95,300.00 | ₩95,600.00 | ₩94,900.00 | ₩95,100.00 | 285 338 |
Jan 12, 2024 | ₩95,000.00 | ₩95,800.00 | ₩94,300.00 | ₩94,700.00 | 580 534 |
Jan 11, 2024 | ₩97,500.00 | ₩97,500.00 | ₩95,000.00 | ₩95,000.00 | 1 499 351 |
Jan 10, 2024 | ₩98,000.00 | ₩98,900.00 | ₩97,000.00 | ₩97,200.00 | 489 079 |
Jan 09, 2024 | ₩100,100.00 | ₩100,700.00 | ₩98,000.00 | ₩98,000.00 | 560 352 |
Jan 08, 2024 | ₩97,500.00 | ₩100,300.00 | ₩97,000.00 | ₩99,100.00 | 794 106 |
Jan 05, 2024 | ₩97,600.00 | ₩97,800.00 | ₩96,800.00 | ₩97,100.00 | 469 362 |
Jan 04, 2024 | ₩98,500.00 | ₩98,700.00 | ₩97,200.00 | ₩97,800.00 | 710 503 |
Jan 03, 2024 | ₩100,400.00 | ₩101,000.00 | ₩99,400.00 | ₩99,500.00 | 487 375 |
Jan 02, 2024 | ₩101,500.00 | ₩101,800.00 | ₩100,500.00 | ₩101,400.00 | 440 742 |
Dec 28, 2023 | ₩99,900.00 | ₩101,900.00 | ₩99,500.00 | ₩101,800.00 | 813 727 |
Dec 27, 2023 | ₩100,000.00 | ₩100,000.00 | ₩98,700.00 | ₩100,000.00 | 304 724 |
Dec 26, 2023 | ₩100,600.00 | ₩100,600.00 | ₩99,200.00 | ₩100,000.00 | 311 038 |
Dec 22, 2023 | ₩100,400.00 | ₩100,400.00 | ₩99,100.00 | ₩99,700.00 | 339 904 |
Dec 21, 2023 | ₩98,500.00 | ₩100,400.00 | ₩98,500.00 | ₩99,500.00 | 541 064 |
Dec 20, 2023 | ₩99,000.00 | ₩99,500.00 | ₩98,300.00 | ₩99,200.00 | 565 312 |
Dec 19, 2023 | ₩95,000.00 | ₩99,300.00 | ₩94,800.00 | ₩98,300.00 | 1 252 444 |
Dec 18, 2023 | ₩97,400.00 | ₩97,400.00 | ₩96,100.00 | ₩96,100.00 | 537 938 |
Dec 15, 2023 | ₩96,900.00 | ₩97,400.00 | ₩96,400.00 | ₩97,200.00 | 910 310 |
Dec 14, 2023 | ₩97,100.00 | ₩97,200.00 | ₩96,000.00 | ₩96,800.00 | 1 027 494 |
Dec 13, 2023 | ₩96,900.00 | ₩97,200.00 | ₩95,700.00 | ₩95,800.00 | 568 439 |
Dec 12, 2023 | ₩96,000.00 | ₩97,100.00 | ₩95,400.00 | ₩96,700.00 | 973 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 066570.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 066570.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 066570.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.