FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩2,970.00 ₩3,905.00 Friday, 31st May 2024 074610.KS stock ended at ₩3,000.00. This is 4.31% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.41% from a day low at ₩2,970.00 to a day high of ₩3,190.00.
90 days ₩2,815.00 ₩3,905.00
52 weeks ₩2,770.00 ₩13,310.00

Historical ENPLUS Co., Ltd. prices

Date Open High Low Close Volume
Oct 20, 2023 ₩4,975.00 ₩4,975.00 ₩4,725.00 ₩4,725.00 902 869
Oct 19, 2023 ₩5,170.00 ₩5,270.00 ₩4,920.00 ₩5,020.00 744 522
Oct 18, 2023 ₩5,240.00 ₩5,350.00 ₩5,180.00 ₩5,270.00 531 189
Oct 17, 2023 ₩5,150.00 ₩5,420.00 ₩5,150.00 ₩5,240.00 648 837
Oct 16, 2023 ₩5,290.00 ₩5,290.00 ₩5,030.00 ₩5,150.00 505 899
Oct 13, 2023 ₩5,550.00 ₩5,550.00 ₩5,200.00 ₩5,260.00 664 441
Oct 12, 2023 ₩5,300.00 ₩5,600.00 ₩5,300.00 ₩5,600.00 622 520
Oct 11, 2023 ₩5,200.00 ₩5,350.00 ₩5,060.00 ₩5,300.00 483 848
Oct 10, 2023 ₩5,450.00 ₩5,450.00 ₩5,180.00 ₩5,200.00 687 967
Oct 06, 2023 ₩5,340.00 ₩5,590.00 ₩5,330.00 ₩5,460.00 521 627
Oct 05, 2023 ₩5,700.00 ₩5,780.00 ₩5,360.00 ₩5,360.00 1 042 717
Oct 04, 2023 ₩5,900.00 ₩5,900.00 ₩5,690.00 ₩5,690.00 665 773
Oct 02, 2023 ₩6,080.00 ₩6,080.00 ₩6,080.00 ₩6,080.00 0
Sep 27, 2023 ₩5,960.00 ₩6,080.00 ₩5,860.00 ₩6,080.00 517 997
Sep 26, 2023 ₩5,920.00 ₩6,030.00 ₩5,850.00 ₩5,860.00 545 607
Sep 25, 2023 ₩6,100.00 ₩6,160.00 ₩5,950.00 ₩5,950.00 548 981
Sep 22, 2023 ₩5,920.00 ₩6,190.00 ₩5,900.00 ₩6,100.00 634 959
Sep 21, 2023 ₩6,290.00 ₩6,290.00 ₩6,020.00 ₩6,050.00 786 907
Sep 20, 2023 ₩6,630.00 ₩6,630.00 ₩6,260.00 ₩6,300.00 824 119
Sep 19, 2023 ₩6,550.00 ₩6,630.00 ₩6,400.00 ₩6,630.00 805 876
Sep 18, 2023 ₩6,920.00 ₩7,000.00 ₩6,510.00 ₩6,550.00 1 858 328
Sep 15, 2023 ₩6,610.00 ₩6,760.00 ₩6,490.00 ₩6,640.00 2 644 277
Sep 14, 2023 ₩6,700.00 ₩6,730.00 ₩6,490.00 ₩6,560.00 814 687
Sep 13, 2023 ₩6,950.00 ₩7,020.00 ₩6,630.00 ₩6,640.00 922 985
Sep 12, 2023 ₩7,280.00 ₩7,330.00 ₩6,910.00 ₩6,950.00 977 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 074610.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 074610.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 074610.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!