14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.14 HK$6.59 Friday, 14th Jun 2024 0762.HK stock ended at HK$6.41. This is 1.10% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.82% from a day low at HK$6.28 to a day high of HK$6.52.
90 days HK$5.40 HK$6.59
52 weeks HK$4.45 HK$6.59

Historical China Unicom (Hong Kong) Limited prices

Date Open High Low Close Volume
Jan 12, 2022 HK$4.05 HK$4.10 HK$4.03 HK$4.07 42 754 912
Jan 11, 2022 HK$4.04 HK$4.05 HK$4.01 HK$4.03 17 135 079
Jan 10, 2022 HK$4.03 HK$4.07 HK$4.02 HK$4.05 34 056 455
Jan 07, 2022 HK$4.00 HK$4.07 HK$3.97 HK$4.03 37 623 852
Jan 06, 2022 HK$3.99 HK$4.01 HK$3.93 HK$3.99 25 937 198
Jan 05, 2022 HK$4.01 HK$4.09 HK$3.98 HK$4.00 64 387 827
Jan 04, 2022 HK$3.91 HK$3.98 HK$3.86 HK$3.95 45 643 077
Jan 03, 2022 HK$3.90 HK$3.91 HK$3.88 HK$3.91 5 114 384
Dec 31, 2021 HK$3.88 HK$3.90 HK$3.86 HK$3.90 9 188 508
Dec 30, 2021 HK$3.87 HK$3.88 HK$3.87 HK$3.88 4 942 730
Dec 29, 2021 HK$3.88 HK$3.89 HK$3.86 HK$3.88 6 780 863
Dec 28, 2021 HK$3.90 HK$3.90 HK$3.86 HK$3.88 15 081 572
Dec 24, 2021 HK$3.88 HK$3.88 HK$3.88 HK$3.88 0
Dec 23, 2021 HK$3.85 HK$3.87 HK$3.84 HK$3.86 19 825 509
Dec 22, 2021 HK$3.85 HK$3.86 HK$3.83 HK$3.85 17 534 000
Dec 21, 2021 HK$3.83 HK$3.85 HK$3.82 HK$3.85 32 383 618
Dec 20, 2021 HK$3.85 HK$3.86 HK$3.82 HK$3.85 13 053 100
Dec 17, 2021 HK$3.86 HK$3.87 HK$3.84 HK$3.86 5 619 070
Dec 16, 2021 HK$3.83 HK$3.87 HK$3.82 HK$3.85 9 335 298
Dec 15, 2021 HK$3.85 HK$3.86 HK$3.83 HK$3.84 10 420 114
Dec 14, 2021 HK$3.87 HK$3.89 HK$3.84 HK$3.85 14 278 483
Dec 13, 2021 HK$3.84 HK$3.89 HK$3.84 HK$3.87 20 688 287
Dec 10, 2021 HK$3.85 HK$3.88 HK$3.83 HK$3.84 13 313 146
Dec 09, 2021 HK$3.85 HK$3.88 HK$3.84 HK$3.86 20 320 000
Dec 08, 2021 HK$3.85 HK$3.85 HK$3.83 HK$3.84 20 838 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0762.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0762.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0762.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Unicom (Hong Kong) Limited

China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited, an investment holding company, provides cellular and fixed-line voice, and related value-added services in the People's Republic of China. It also provides broadband and other Internet-related, information communications technology, and business and data communications services. In addition, the company offers communications technology training, technical, and Internet information and value-added telecommunicatio... 0762.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT