FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$25.80 HK$33.50 Friday, 31st May 2024 0772.HK stock ended at HK$26.30. This is 1.87% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.54% from a day low at HK$26.15 to a day high of HK$27.60.
90 days HK$22.95 HK$33.50
52 weeks HK$20.40 HK$39.20

Historical China Literature Limited prices

Date Open High Low Close Volume
Oct 19, 2023 HK$27.70 HK$27.90 HK$27.10 HK$27.20 1 735 200
Oct 18, 2023 HK$28.60 HK$28.60 HK$27.55 HK$28.05 2 088 066
Oct 17, 2023 HK$28.40 HK$28.75 HK$28.15 HK$28.60 1 099 100
Oct 16, 2023 HK$28.80 HK$28.80 HK$28.05 HK$28.40 1 194 970
Oct 13, 2023 HK$29.15 HK$29.55 HK$28.65 HK$28.80 1 032 927
Oct 12, 2023 HK$29.70 HK$30.20 HK$28.80 HK$30.10 2 422 460
Oct 11, 2023 HK$28.40 HK$29.65 HK$28.40 HK$29.15 2 188 324
Oct 10, 2023 HK$28.65 HK$28.85 HK$27.15 HK$28.15 1 173 004
Oct 09, 2023 HK$28.30 HK$28.40 HK$26.20 HK$28.15 444 984
Oct 06, 2023 HK$28.30 HK$28.60 HK$28.05 HK$28.30 601 881
Oct 05, 2023 HK$27.25 HK$28.10 HK$27.25 HK$27.70 434 190
Oct 04, 2023 HK$28.05 HK$28.10 HK$27.40 HK$27.85 594 600
Oct 03, 2023 HK$28.95 HK$28.95 HK$27.60 HK$28.10 693 800
Sep 29, 2023 HK$28.00 HK$29.00 HK$27.60 HK$28.65 1 234 536
Sep 28, 2023 HK$28.05 HK$28.15 HK$27.25 HK$27.45 1 871 502
Sep 27, 2023 HK$28.00 HK$28.55 HK$27.55 HK$28.05 1 761 033
Sep 26, 2023 HK$28.35 HK$28.35 HK$27.60 HK$27.95 1 034 691
Sep 25, 2023 HK$28.90 HK$28.90 HK$27.85 HK$28.20 1 692 757
Sep 22, 2023 HK$28.45 HK$28.90 HK$27.35 HK$28.90 1 563 035
Sep 21, 2023 HK$29.25 HK$29.25 HK$27.65 HK$27.95 2 016 284
Sep 20, 2023 HK$29.40 HK$29.40 HK$28.60 HK$28.85 1 054 205
Sep 19, 2023 HK$29.35 HK$29.50 HK$28.60 HK$29.10 1 515 324
Sep 18, 2023 HK$29.90 HK$29.90 HK$29.00 HK$29.00 1 556 559
Sep 15, 2023 HK$29.45 HK$30.15 HK$29.10 HK$29.85 2 280 175
Sep 14, 2023 HK$30.20 HK$30.20 HK$29.20 HK$29.45 1 658 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Literature Limited

China Literature Limited China Literature Limited, an investment holding company, operates an online literature platform in the People's Republic of China. The company promotes intellectual properties primarily through its online literature platforms, such as QQ Reading and Qidian; and New Classics Media, a film and TV drama series production house. It is also involved in the self-operated channels business on partner distribution platforms. In addition, the company lice... 0772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT