HKEX:0772
China Literature Limited Stock Price (Quote)
HK$26.30
-0.500 (-1.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$25.80 | HK$33.50 | Friday, 31st May 2024 0772.HK stock ended at HK$26.30. This is 1.87% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.54% from a day low at HK$26.15 to a day high of HK$27.60. |
90 days | HK$22.95 | HK$33.50 | |
52 weeks | HK$20.40 | HK$39.20 |
Historical China Literature Limited prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | HK$27.70 | HK$27.90 | HK$27.10 | HK$27.20 | 1 735 200 |
Oct 18, 2023 | HK$28.60 | HK$28.60 | HK$27.55 | HK$28.05 | 2 088 066 |
Oct 17, 2023 | HK$28.40 | HK$28.75 | HK$28.15 | HK$28.60 | 1 099 100 |
Oct 16, 2023 | HK$28.80 | HK$28.80 | HK$28.05 | HK$28.40 | 1 194 970 |
Oct 13, 2023 | HK$29.15 | HK$29.55 | HK$28.65 | HK$28.80 | 1 032 927 |
Oct 12, 2023 | HK$29.70 | HK$30.20 | HK$28.80 | HK$30.10 | 2 422 460 |
Oct 11, 2023 | HK$28.40 | HK$29.65 | HK$28.40 | HK$29.15 | 2 188 324 |
Oct 10, 2023 | HK$28.65 | HK$28.85 | HK$27.15 | HK$28.15 | 1 173 004 |
Oct 09, 2023 | HK$28.30 | HK$28.40 | HK$26.20 | HK$28.15 | 444 984 |
Oct 06, 2023 | HK$28.30 | HK$28.60 | HK$28.05 | HK$28.30 | 601 881 |
Oct 05, 2023 | HK$27.25 | HK$28.10 | HK$27.25 | HK$27.70 | 434 190 |
Oct 04, 2023 | HK$28.05 | HK$28.10 | HK$27.40 | HK$27.85 | 594 600 |
Oct 03, 2023 | HK$28.95 | HK$28.95 | HK$27.60 | HK$28.10 | 693 800 |
Sep 29, 2023 | HK$28.00 | HK$29.00 | HK$27.60 | HK$28.65 | 1 234 536 |
Sep 28, 2023 | HK$28.05 | HK$28.15 | HK$27.25 | HK$27.45 | 1 871 502 |
Sep 27, 2023 | HK$28.00 | HK$28.55 | HK$27.55 | HK$28.05 | 1 761 033 |
Sep 26, 2023 | HK$28.35 | HK$28.35 | HK$27.60 | HK$27.95 | 1 034 691 |
Sep 25, 2023 | HK$28.90 | HK$28.90 | HK$27.85 | HK$28.20 | 1 692 757 |
Sep 22, 2023 | HK$28.45 | HK$28.90 | HK$27.35 | HK$28.90 | 1 563 035 |
Sep 21, 2023 | HK$29.25 | HK$29.25 | HK$27.65 | HK$27.95 | 2 016 284 |
Sep 20, 2023 | HK$29.40 | HK$29.40 | HK$28.60 | HK$28.85 | 1 054 205 |
Sep 19, 2023 | HK$29.35 | HK$29.50 | HK$28.60 | HK$29.10 | 1 515 324 |
Sep 18, 2023 | HK$29.90 | HK$29.90 | HK$29.00 | HK$29.00 | 1 556 559 |
Sep 15, 2023 | HK$29.45 | HK$30.15 | HK$29.10 | HK$29.85 | 2 280 175 |
Sep 14, 2023 | HK$30.20 | HK$30.20 | HK$29.20 | HK$29.45 | 1 658 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.