HKEX:0863
Branding China Group Limited Stock Price (Quote)
HK$7.18
+0.340 (+4.97%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.06 | HK$8.80 | Friday, 31st May 2024 0863.HK stock ended at HK$7.18. This is 4.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.69% from a day low at HK$6.76 to a day high of HK$7.28. |
90 days | HK$6.06 | HK$11.00 | |
52 weeks | HK$1.50 | HK$13.20 |
Historical Branding China Group Limited prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | HK$8.60 | HK$8.60 | HK$8.37 | HK$8.40 | 272 000 |
Dec 24, 2021 | HK$8.74 | HK$8.74 | HK$8.74 | HK$8.74 | 0 |
Dec 23, 2021 | HK$9.20 | HK$9.20 | HK$8.35 | HK$8.50 | 715 000 |
Dec 22, 2021 | HK$9.68 | HK$9.68 | HK$8.70 | HK$8.76 | 288 100 |
Dec 21, 2021 | HK$9.10 | HK$9.34 | HK$8.74 | HK$9.00 | 238 000 |
Dec 20, 2021 | HK$9.71 | HK$9.74 | HK$8.99 | HK$9.10 | 429 500 |
Dec 17, 2021 | HK$10.10 | HK$10.14 | HK$9.51 | HK$9.51 | 351 500 |
Dec 16, 2021 | HK$10.58 | HK$10.58 | HK$9.92 | HK$10.26 | 962 135 |
Dec 15, 2021 | HK$10.50 | HK$10.66 | HK$10.02 | HK$10.10 | 184 500 |
Dec 14, 2021 | HK$10.90 | HK$10.90 | HK$10.00 | HK$10.06 | 362 000 |
Dec 13, 2021 | HK$10.94 | HK$10.96 | HK$10.42 | HK$10.50 | 314 284 |
Dec 10, 2021 | HK$10.90 | HK$10.90 | HK$10.60 | HK$10.78 | 40 000 |
Dec 09, 2021 | HK$11.06 | HK$11.06 | HK$10.50 | HK$10.94 | 164 000 |
Dec 08, 2021 | HK$10.80 | HK$10.80 | HK$10.50 | HK$10.50 | 293 926 |
Dec 07, 2021 | HK$11.10 | HK$11.10 | HK$10.54 | HK$10.70 | 279 000 |
Dec 06, 2021 | HK$10.70 | HK$11.10 | HK$10.40 | HK$11.10 | 604 000 |
Dec 03, 2021 | HK$11.50 | HK$11.58 | HK$10.60 | HK$10.90 | 517 800 |
Dec 02, 2021 | HK$11.68 | HK$11.68 | HK$11.06 | HK$11.18 | 246 300 |
Dec 01, 2021 | HK$11.06 | HK$11.68 | HK$11.06 | HK$11.68 | 204 563 |
Nov 30, 2021 | HK$11.70 | HK$11.70 | HK$11.02 | HK$11.40 | 2 918 500 |
Nov 29, 2021 | HK$11.16 | HK$11.56 | HK$11.16 | HK$11.42 | 211 500 |
Nov 26, 2021 | HK$11.50 | HK$11.64 | HK$10.82 | HK$11.08 | 517 500 |
Nov 25, 2021 | HK$11.40 | HK$11.88 | HK$11.22 | HK$11.62 | 428 000 |
Nov 24, 2021 | HK$11.52 | HK$11.94 | HK$11.20 | HK$11.48 | 516 200 |
Nov 23, 2021 | HK$12.00 | HK$12.00 | HK$11.22 | HK$11.50 | 653 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0863.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0863.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0863.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.