FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$4.45 HK$5.09 Friday, 31st May 2024 0998.HK stock ended at HK$4.77. This is 0.210% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.54% from a day low at HK$4.73 to a day high of HK$4.85.
90 days HK$4.11 HK$5.09
52 weeks HK$3.39 HK$5.09

Historical China CITIC Bank Corporation Limited prices

Date Open High Low Close Volume
Nov 24, 2023 HK$3.60 HK$3.60 HK$3.55 HK$3.57 20 201 200
Nov 23, 2023 HK$3.54 HK$3.62 HK$3.54 HK$3.61 20 034 410
Nov 22, 2023 HK$3.52 HK$3.59 HK$3.52 HK$3.57 20 808 703
Nov 21, 2023 HK$3.58 HK$3.61 HK$3.53 HK$3.56 24 142 281
Nov 20, 2023 HK$3.53 HK$3.58 HK$3.53 HK$3.57 20 409 403
Nov 17, 2023 HK$3.55 HK$3.56 HK$3.50 HK$3.51 20 486 524
Nov 16, 2023 HK$3.57 HK$3.59 HK$3.52 HK$3.57 24 011 386
Nov 15, 2023 HK$3.53 HK$3.59 HK$3.51 HK$3.58 31 542 063
Nov 14, 2023 HK$3.47 HK$3.51 HK$3.46 HK$3.48 24 893 656
Nov 13, 2023 HK$3.46 HK$3.46 HK$3.41 HK$3.46 27 682 735
Nov 10, 2023 HK$3.48 HK$3.49 HK$3.45 HK$3.45 17 964 837
Nov 09, 2023 HK$3.51 HK$3.52 HK$3.47 HK$3.48 24 389 158
Nov 08, 2023 HK$3.50 HK$3.50 HK$3.47 HK$3.49 23 888 036
Nov 07, 2023 HK$3.53 HK$3.55 HK$3.48 HK$3.50 27 442 647
Nov 06, 2023 HK$3.57 HK$3.59 HK$3.53 HK$3.55 26 248 169
Nov 03, 2023 HK$3.55 HK$3.58 HK$3.53 HK$3.56 21 931 751
Nov 02, 2023 HK$3.50 HK$3.55 HK$3.49 HK$3.53 25 651 400
Nov 01, 2023 HK$3.48 HK$3.53 HK$3.48 HK$3.50 24 618 050
Oct 31, 2023 HK$3.47 HK$3.49 HK$3.45 HK$3.49 25 142 363
Oct 30, 2023 HK$3.57 HK$3.58 HK$3.45 HK$3.46 48 407 750
Oct 27, 2023 HK$3.54 HK$3.62 HK$3.52 HK$3.58 23 311 555
Oct 26, 2023 HK$3.53 HK$3.57 HK$3.52 HK$3.55 22 758 030
Oct 25, 2023 HK$3.59 HK$3.60 HK$3.51 HK$3.53 23 504 310
Oct 24, 2023 HK$3.51 HK$3.57 HK$3.51 HK$3.52 24 869 681
Oct 20, 2023 HK$3.58 HK$3.59 HK$3.53 HK$3.56 28 682 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0998.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0998.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0998.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China CITIC Bank Corporation Limited

China CITIC Bank  Limited China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. It accepts deposits; offers corporate and personal loans; and provides securities agency, remittance and settlement, and guarantee services, as well as investment banking and international services. The company ... 0998.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT