14-day Premium Trial Subscription Try For FreeTry Free
XLON:0EIR
Delisted

GEA Group AG Stock Price (Quote)

£24.89
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £24.89 £24.89 Thursday, 8th Aug 2019 0EIR.L stock ended at £24.89. During the day the stock fluctuated 0% from a day low at £24.89 to a day high of £24.89.
90 days £22.76 £26.29
52 weeks £18.78 £33.75

Historical GEA Group AG prices

Date Open High Low Close Volume
May 30, 2019 £24.54 £24.66 £24.22 £24.46 58 553
May 29, 2019 £24.66 £24.85 £24.25 £24.63 245 377
May 28, 2019 £24.90 £25.20 £24.61 £24.74 580 919
May 24, 2019 £24.82 £24.99 £24.50 £24.50 29 304
May 23, 2019 £24.50 £24.87 £24.15 £24.74 359 536
May 22, 2019 £24.17 £25.44 £23.89 £24.68 156 582
May 21, 2019 £24.26 £24.72 £23.96 £24.70 146 569
May 20, 2019 £24.74 £24.88 £24.28 £24.28 50 195
May 17, 2019 £24.96 £24.96 £24.44 £24.85 40 315
May 16, 2019 £24.12 £24.94 £23.82 £24.94 98 143
May 15, 2019 £24.53 £24.54 £23.50 £23.88 42 067
May 14, 2019 £24.68 £24.97 £24.15 £24.40 40 681
May 13, 2019 £25.01 £25.02 £24.44 £24.56 27 261
May 10, 2019 £23.95 £25.38 £22.76 £24.96 434 921
May 09, 2019 £23.84 £23.88 £22.81 £22.94 301 006
May 08, 2019 £23.27 £23.95 £22.98 £23.95 137 310
May 07, 2019 £24.32 £24.32 £23.31 £23.31 37 378
May 03, 2019 £24.08 £24.44 £23.82 £24.32 325 727
May 02, 2019 £24.88 £24.88 £24.24 £24.24 296 461
May 01, 2019 £24.97 £24.97 £24.97 £24.97 0
Apr 30, 2019 £24.51 £25.11 £24.24 £24.97 16 131
Apr 29, 2019 £24.39 £24.76 £23.17 £24.62 36 706
Apr 26, 2019 £25.43 £25.48 £25.07 £25.46 78 641
Apr 25, 2019 £25.71 £25.83 £25.32 £25.46 104 844
Apr 24, 2019 £25.82 £25.84 £25.39 £25.50 161 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0EIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0EIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0EIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!