14-day Premium Trial Subscription Try For FreeTry Free
XLON:0EYO
Delisted

Kloekner & Co Stock Price (Quote)

£5.17
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £5.17 £5.17 Thursday, 8th Aug 2019 0EYO.L stock ended at £5.17. During the day the stock fluctuated 0% from a day low at £5.17 to a day high of £5.17.
90 days £4.60 £5.86
52 weeks £4.60 £10.09

Historical Kloekner & Co prices

Date Open High Low Close Volume
Nov 28, 2018 £7.14 £7.20 £7.07 £7.13 14 885
Nov 27, 2018 £7.42 £7.42 £7.04 £7.09 22 416
Nov 26, 2018 £7.27 £7.39 £7.18 £7.38 10 806
Nov 23, 2018 £7.29 £7.32 £7.17 £7.28 18 241
Nov 22, 2018 £6.98 £7.28 £6.87 £7.28 18 464
Nov 21, 2018 £6.99 £6.99 £6.77 £6.97 20 719
Nov 20, 2018 £7.02 £7.14 £6.89 £6.94 4 325
Nov 19, 2018 £7.24 £7.35 £7.03 £7.03 3 508
Nov 16, 2018 £7.33 £7.37 £7.04 £7.11 5 784
Nov 15, 2018 £7.38 £7.47 £7.18 £7.28 15 969
Nov 14, 2018 £7.39 £7.54 £7.23 £7.37 19 191
Nov 13, 2018 £7.44 £7.50 £7.29 £7.50 50 046
Nov 12, 2018 £7.55 £7.58 £7.32 £7.41 17 355
Nov 09, 2018 £7.53 £7.53 £7.09 £7.52 52 646
Nov 08, 2018 £7.99 £8.08 £7.80 £7.93 3 730
Nov 07, 2018 £7.74 £8.02 £7.64 £7.95 86 637
Nov 06, 2018 £7.72 £7.77 £7.57 £7.72 1 292
Nov 05, 2018 £7.81 £7.81 £7.63 £7.73 14 861
Nov 02, 2018 £7.55 £7.87 £7.55 £7.78 20 662
Nov 01, 2018 £7.49 £7.67 £7.36 £7.58 5 580
Oct 31, 2018 £7.44 £7.49 £7.24 £7.41 60 687
Oct 30, 2018 £7.22 £7.47 £7.06 £7.37 39 966
Oct 29, 2018 £7.19 £7.43 £6.83 £7.19 38 047
Oct 26, 2018 £7.23 £7.23 £6.96 £7.03 74 730
Oct 25, 2018 £7.35 £7.48 £7.16 £7.32 102 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0EYO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0EYO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0EYO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!