14-day Premium Trial Subscription Try For FreeTry Free
XLON:0FE1
Delisted

Neste Corporation Stock Price (Quote)

£30.08
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £30.08 £30.08 Thursday, 8th Aug 2019 0FE1.L stock ended at £30.08. During the day the stock fluctuated 0% from a day low at £30.08 to a day high of £30.08.
90 days £27.69 £32.42
52 weeks £27.63 £98.46

Historical Neste Corporation prices

Date Open High Low Close Volume
Jan 04, 2019 £70.86 £74.41 £69.30 £74.41 56 871
Jan 03, 2019 £68.85 £71.09 £67.36 £70.38 20 039
Jan 02, 2019 £66.80 £68.81 £65.24 £68.81 25 211
Dec 31, 2018 £67.29 £67.29 £67.29 £67.29 0
Dec 28, 2018 £67.33 £67.33 £65.92 £67.29 23 481
Dec 27, 2018 £67.61 £67.62 £66.16 £66.83 30 797
Dec 26, 2018 £67.63 £67.63 £67.63 £67.63 0
Dec 24, 2018 £67.63 £67.63 £67.63 £67.63 0
Dec 21, 2018 £67.72 £67.72 £66.24 £67.63 31 467
Dec 20, 2018 £69.63 £69.63 £68.12 £68.13 35 774
Dec 19, 2018 £69.90 £71.08 £68.10 £71.08 16 340
Dec 18, 2018 £70.55 £70.55 £69.10 £70.34 42 072
Dec 17, 2018 £71.70 £71.77 £70.08 £70.92 14 977
Dec 14, 2018 £70.98 £71.73 £69.50 £71.73 6 123
Dec 13, 2018 £72.32 £72.32 £70.60 £71.32 21 790
Dec 12, 2018 £68.64 £72.54 £67.22 £72.54 73 272
Dec 11, 2018 £68.19 £68.19 £66.68 £68.11 14 747
Dec 10, 2018 £68.58 £68.68 £66.46 £67.84 17 026
Dec 07, 2018 £70.41 £70.41 £68.60 £69.51 35 490
Dec 06, 2018 £69.44 £69.44 £69.44 £69.44 0
Dec 05, 2018 £70.29 £70.30 £68.78 £69.44 80 254
Dec 04, 2018 £70.92 £70.96 £69.34 £70.92 14 321
Dec 03, 2018 £70.18 £71.08 £68.72 £71.08 29 099
Nov 30, 2018 £69.54 £70.13 £68.12 £69.39 42 710
Nov 29, 2018 £70.90 £70.91 £69.38 £70.07 22 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FE1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FE1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FE1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neste Corporation

Neste REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0FE1.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT