XLON:0G4P
Delisted
Saras Raffinerie Sarde SPA Stock Price (Quote)
£1.32
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.32 | £1.32 | Thursday, 8th Aug 2019 0G4P.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32. |
90 days | £1.18 | £1.52 | |
52 weeks | £1.18 | £2.26 |
Date | Open | High | Low | Close | Volume |
Feb 23, 2016 | £1.51 | £1.51 | £1.51 | £1.51 | 277 417 |
Feb 22, 2016 | £1.53 | £1.53 | £1.53 | £1.53 | 1 494 017 |
Feb 19, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 421 167 |
Feb 18, 2016 | £1.49 | £1.49 | £1.49 | £1.49 | 490 272 |
Feb 17, 2016 | £1.47 | £1.47 | £1.47 | £1.47 | 23 246 |
Feb 16, 2016 | £1.46 | £1.46 | £1.46 | £1.46 | 53 385 |
Feb 15, 2016 | £1.51 | £1.51 | £1.51 | £1.51 | 150 856 |
Feb 12, 2016 | £1.40 | £1.40 | £1.40 | £1.40 | 83 545 |
Feb 11, 2016 | £1.39 | £1.39 | £1.39 | £1.39 | 205 187 |
Feb 10, 2016 | £1.41 | £1.41 | £1.41 | £1.41 | 227 547 |
Feb 09, 2016 | £1.40 | £1.40 | £1.40 | £1.40 | 1 051 883 |
Feb 08, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 1 508 200 |
Feb 05, 2016 | £1.66 | £1.66 | £1.66 | £1.66 | 566 596 |
Feb 04, 2016 | £1.89 | £1.89 | £1.89 | £1.89 | 250 119 |
Feb 03, 2016 | £1.86 | £1.86 | £1.86 | £1.86 | 172 744 |
Feb 02, 2016 | £1.90 | £1.90 | £1.90 | £1.90 | 140 861 |
Feb 01, 2016 | £1.93 | £1.93 | £1.93 | £1.93 | 314 351 |
Jan 29, 2016 | £1.90 | £1.90 | £1.90 | £1.90 | 676 695 |
Jan 28, 2016 | £1.90 | £1.90 | £1.90 | £1.90 | 226 879 |
Jan 27, 2016 | £1.95 | £1.95 | £1.95 | £1.95 | 160 339 |
Jan 26, 2016 | £1.95 | £1.95 | £1.95 | £1.95 | 205 622 |
Jan 25, 2016 | £1.91 | £1.91 | £1.91 | £1.91 | 305 093 |
Jan 22, 2016 | £1.84 | £1.84 | £1.84 | £1.84 | 749 032 |
Jan 21, 2016 | £1.83 | £1.83 | £1.83 | £1.83 | 267 281 |
Jan 20, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 163 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0G4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0G4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0G4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.