14-day Premium Trial Subscription Try For FreeTry Free
XLON:0H3L
Delisted

Adidas AG Stock Price (Quote)

£273.40
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £273.40 £273.40 Thursday, 8th Aug 2019 0H3L.L stock ended at £273.40. During the day the stock fluctuated 0% from a day low at £273.40 to a day high of £273.40.
90 days £238.40 £275.50
52 weeks £176.55 £275.50

Historical Adidas AG prices

Date Open High Low Close Volume
Oct 24, 2018 £198.38 £204.35 £196.05 £201.40 143 033
Oct 23, 2018 £199.63 £200.85 £196.10 £198.05 64 047
Oct 22, 2018 £204.65 £204.80 £198.98 £200.95 247 079
Oct 19, 2018 £198.88 £204.50 £196.75 £203.45 317 540
Oct 18, 2018 £202.90 £203.25 £197.75 £199.68 123 659
Oct 17, 2018 £202.60 £203.40 £192.50 £202.05 207 393
Oct 16, 2018 £195.23 £199.28 £193.20 £199.28 139 790
Oct 15, 2018 £192.80 £195.50 £183.20 £195.50 29 082
Oct 12, 2018 £194.80 £196.68 £185.10 £192.60 35 179
Oct 11, 2018 £190.53 £194.40 £181.05 £193.35 91 949
Oct 10, 2018 £204.35 £204.40 £194.38 £195.40 111 127
Oct 09, 2018 £205.70 £205.70 £199.20 £204.20 71 721
Oct 08, 2018 £206.45 £206.60 £203.20 £206.45 83 659
Oct 05, 2018 £208.45 £208.45 £204.80 £208.05 40 463
Oct 04, 2018 £213.65 £213.65 £208.25 £209.35 27 947
Oct 03, 2018 £212.95 £212.95 £212.95 £212.95 0
Oct 02, 2018 £213.10 £214.35 £209.80 £212.95 33 504
Oct 01, 2018 £210.70 £214.35 £208.50 £214.05 82 328
Sep 28, 2018 £210.80 £210.80 £207.40 £210.75 75 820
Sep 27, 2018 £209.80 £211.50 £207.50 £211.50 14 041
Sep 26, 2018 £211.00 £211.00 £206.80 £208.90 370 924
Sep 25, 2018 £208.35 £210.65 £206.10 £210.65 62 146
Sep 24, 2018 £209.85 £209.85 £206.70 £207.75 126 693
Sep 21, 2018 £210.80 £211.25 £208.30 £211.25 398 370
Sep 20, 2018 £208.50 £209.95 £206.30 £209.45 54 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H3L.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H3L.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H3L.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!