XLON:0H3W
Delisted
Infineon Technologies AG Stock Price (Quote)
£16.17
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £16.17 | £16.17 | Thursday, 8th Aug 2019 0H3W.L stock ended at £16.17. During the day the stock fluctuated 0% from a day low at £16.17 to a day high of £16.17. |
90 days | £12.92 | £18.93 | |
52 weeks | £12.92 | £22.62 |
Historical Infineon Technologies AG prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2018 | £24.53 | £24.81 | £24.27 | £24.66 | 244 268 |
Jun 05, 2018 | £23.81 | £24.60 | £23.55 | £24.47 | 828 514 |
Jun 04, 2018 | £23.83 | £23.96 | £23.27 | £23.78 | 896 552 |
Jun 01, 2018 | £23.54 | £23.73 | £23.29 | £23.59 | 861 289 |
May 31, 2018 | £23.88 | £23.88 | £23.34 | £23.41 | 594 323 |
May 30, 2018 | £23.53 | £23.89 | £23.27 | £23.76 | 1 611 416 |
May 29, 2018 | £23.53 | £23.74 | £23.24 | £23.61 | 992 296 |
May 25, 2018 | £23.95 | £23.95 | £23.56 | £23.83 | 146 901 |
May 24, 2018 | £23.64 | £24.06 | £23.39 | £23.64 | 310 420 |
May 23, 2018 | £24.00 | £24.01 | £23.41 | £23.67 | 311 919 |
May 22, 2018 | £24.06 | £24.29 | £23.79 | £24.17 | 336 035 |
May 21, 2018 | £24.01 | £24.01 | £24.01 | £24.01 | 0 |
May 18, 2018 | £24.31 | £24.34 | £23.90 | £24.01 | 228 981 |
May 17, 2018 | £24.17 | £24.36 | £23.90 | £24.36 | 1 780 342 |
May 16, 2018 | £24.13 | £24.33 | £23.86 | £24.21 | 202 155 |
May 15, 2018 | £24.11 | £24.53 | £23.85 | £24.16 | 1 176 095 |
May 14, 2018 | £23.98 | £24.05 | £23.67 | £24.04 | 292 719 |
May 11, 2018 | £23.94 | £24.20 | £23.65 | £24.02 | 177 212 |
May 10, 2018 | £23.98 | £24.10 | £23.72 | £23.97 | 386 726 |
May 09, 2018 | £23.52 | £23.81 | £23.25 | £23.81 | 241 221 |
May 08, 2018 | £23.49 | £23.60 | £23.12 | £23.60 | 336 794 |
May 04, 2018 | £22.48 | £22.93 | £22.25 | £22.64 | 7 622 585 |
May 03, 2018 | £22.48 | £22.60 | £21.99 | £22.18 | 905 805 |
May 02, 2018 | £21.32 | £22.27 | £21.10 | £22.16 | 5 266 449 |
May 01, 2018 | £21.26 | £21.26 | £21.26 | £21.26 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0H3W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H3W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0H3W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.