XLON:0H3W
Delisted

Infineon Technologies AG Stock Price (Quote)

£16.17
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £16.17 £16.17 Thursday, 8th Aug 2019 0H3W.L stock ended at £16.17. During the day the stock fluctuated 0% from a day low at £16.17 to a day high of £16.17.
90 days £12.92 £18.93
52 weeks £12.92 £22.62

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Oct 24, 2018 £17.05 £17.14 £16.19 £16.36 7 246 027
Oct 23, 2018 £17.39 £17.39 £16.53 £17.29 1 607 868
Oct 22, 2018 £17.77 £18.07 £17.58 £17.85 1 721 961
Oct 19, 2018 £18.21 £18.55 £17.58 £17.58 1 008 923
Oct 18, 2018 £19.04 £19.04 £17.99 £18.21 1 437 717
Oct 17, 2018 £19.81 £19.81 £18.94 £19.03 1 054 370
Oct 16, 2018 £18.22 £18.97 £18.03 £18.97 320 100
Oct 15, 2018 £18.11 £18.18 £17.21 £18.09 1 058 953
Oct 12, 2018 £18.60 £18.65 £17.67 £18.16 1 108 192
Oct 11, 2018 £17.53 £18.54 £16.65 £18.08 1 312 742
Oct 10, 2018 £19.14 £19.15 £17.98 £18.32 1 454 575
Oct 09, 2018 £19.17 £19.27 £18.81 £19.11 517 729
Oct 08, 2018 £19.57 £19.62 £19.20 £19.20 265 086
Oct 05, 2018 £20.16 £20.16 £19.27 £19.77 666 896
Oct 04, 2018 £20.75 £20.75 £20.09 £20.20 2 190 555
Oct 03, 2018 £20.63 £20.63 £20.63 £20.63 0
Oct 02, 2018 £19.85 £20.78 £19.58 £20.63 408 367
Oct 01, 2018 £19.59 £20.14 £19.39 £20.04 749 931
Sep 28, 2018 £19.83 £19.87 £19.25 £19.65 418 688
Sep 27, 2018 £19.93 £19.93 £19.59 £19.91 547 447
Sep 26, 2018 £20.41 £20.41 £19.77 £20.06 502 105
Sep 25, 2018 £20.09 £20.47 £19.86 £20.34 656 457
Sep 24, 2018 £19.94 £20.10 £19.73 £20.02 469 049
Sep 21, 2018 £20.47 £20.54 £19.78 £19.98 2 697 430
Sep 20, 2018 £19.92 £20.40 £19.72 £20.40 855 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H3W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H3W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H3W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!