14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £253.85 £253.85 Thursday, 8th Aug 2019 0H58.L stock ended at £253.85. During the day the stock fluctuated 0% from a day low at £253.85 to a day high of £253.85.
90 days £232.80 £261.00
52 weeks £179.60 £261.00

Historical L`Oreal prices

Date Open High Low Close Volume
Jul 18, 2016 £174.38 £177.63 £173.00 £174.15 29 484
Jul 15, 2016 £173.38 £176.75 £173.00 £173.76 37 845
Jul 14, 2016 £174.38 £178.00 £173.00 £174.39 4 674
Jul 13, 2016 £171.25 £175.25 £171.25 £163.31 7 394
Jul 12, 2016 £174.13 £177.50 £173.00 £173.43 7 606
Jul 11, 2016 £173.13 £176.50 £172.50 £173.95 3 063
Jul 08, 2016 £171.50 £175.00 £170.25 £171.54 4 116
Jul 07, 2016 £171.25 £174.88 £171.25 £172.28 140 938
Jul 06, 2016 £170.00 £174.25 £170.00 £170.98 7 543
Jul 05, 2016 £171.75 £175.13 £171.38 £172.56 35 797
Jul 04, 2016 £170.00 £174.75 £170.00 £173.34 11 633
Jul 01, 2016 £172.63 £176.13 £171.00 £172.66 26 224
Jun 30, 2016 £167.88 £172.25 £167.88 £171.78 16 472
Jun 29, 2016 £165.50 £170.00 £165.50 £169.62 8 114
Jun 28, 2016 £162.00 £168.00 £162.00 £165.87 47 884
Jun 27, 2016 £161.75 £166.25 £161.75 £163.31 102 763
Jun 24, 2016 £157.00 £169.00 £155.75 £165.78 16 263
Jun 23, 2016 £168.88 £172.63 £168.25 £171.77 39 879
Jun 22, 2016 £166.00 £171.63 £166.00 £168.77 17 992
Jun 21, 2016 £165.50 £168.63 £164.50 £166.82 64 416
Jun 20, 2016 £161.25 £165.88 £161.25 £165.30 11 310
Jun 17, 2016 £160.25 £164.38 £160.13 £161.91 64 337
Jun 16, 2016 £158.63 £161.88 £158.25 £160.41 315 038
Jun 15, 2016 £159.63 £162.75 £159.50 £161.30 33 701
Jun 14, 2016 £160.00 £162.88 £158.88 £158.70 1 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H58.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H58.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H58.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L`Oreal

L`Oreal REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0H58.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT