FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:0H5V
Delisted

Societe Generale S.A. Stock Price (Quote)

£22.10
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £22.10 £22.10 Thursday, 8th Aug 2019 0H5V.L stock ended at £22.10. During the day the stock fluctuated 0% from a day low at £22.10 to a day high of £22.10.
90 days £20.66 £26.80
52 weeks £20.66 £38.39

Historical Societe Generale S.A. prices

Date Open High Low Close Volume
Dec 06, 2016 £41.45 £43.47 £41.35 £41.51 550 381
Dec 05, 2016 £39.51 £41.26 £39.51 £40.79 1 028 907
Dec 02, 2016 £40.82 £41.58 £40.01 £40.21 972 289
Dec 01, 2016 £40.99 £41.32 £40.31 £40.63 422 104
Nov 30, 2016 £40.03 £40.84 £39.71 £40.58 518 088
Nov 29, 2016 £39.07 £40.03 £38.75 £39.90 129 382
Nov 28, 2016 £39.75 £40.55 £38.89 £39.29 77 176
Nov 25, 2016 £39.75 £40.87 £39.69 £39.73 635 038
Nov 24, 2016 £40.00 £40.91 £39.91 £41.42 973 918
Nov 23, 2016 £40.86 £41.62 £39.66 £39.96 227 587
Nov 22, 2016 £40.71 £41.54 £40.52 £40.71 290 557
Nov 21, 2016 £40.40 £41.25 £39.97 £40.28 241 263
Nov 18, 2016 £40.38 £41.27 £39.75 £40.20 1 593 377
Nov 17, 2016 £39.51 £40.39 £39.51 £40.20 518 759
Nov 16, 2016 £40.21 £41.17 £39.47 £40.31 531 720
Nov 15, 2016 £39.55 £40.67 £39.37 £40.37 1 883 605
Nov 14, 2016 £40.20 £40.95 £39.91 £40.39 636 972
Nov 11, 2016 £39.55 £41.17 £39.32 £39.64 400 986
Nov 10, 2016 £39.65 £40.94 £39.65 £40.20 617 756
Nov 09, 2016 £35.78 £38.62 £35.54 £36.63 943 581
Nov 08, 2016 £36.84 £37.55 £36.50 £37.39 233 182
Nov 07, 2016 £36.20 £36.93 £36.20 £36.68 578 001
Nov 04, 2016 £35.98 £36.59 £35.26 £35.42 303 611
Nov 03, 2016 £34.95 £36.64 £34.95 £36.07 1 371 652
Nov 02, 2016 £34.76 £35.36 £33.99 £34.17 571 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H5V.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H5V.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H5V.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!