XLON:0H5V
Delisted
Societe Generale S.A. Stock Price (Quote)
£22.10
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £22.10 | £22.10 | Thursday, 8th Aug 2019 0H5V.L stock ended at £22.10. During the day the stock fluctuated 0% from a day low at £22.10 to a day high of £22.10. |
90 days | £20.66 | £26.80 | |
52 weeks | £20.66 | £38.39 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2018 | £34.09 | £34.27 | £32.63 | £32.73 | 143 882 |
Oct 23, 2018 | £34.24 | £34.40 | £33.15 | £33.63 | 264 149 |
Oct 22, 2018 | £34.67 | £35.35 | £33.81 | £34.05 | 260 210 |
Oct 19, 2018 | £35.51 | £35.55 | £33.99 | £34.37 | 234 665 |
Oct 18, 2018 | £35.53 | £35.64 | £34.76 | £34.89 | 150 606 |
Oct 17, 2018 | £35.69 | £36.15 | £34.86 | £35.06 | 212 603 |
Oct 16, 2018 | £35.95 | £36.11 | £34.87 | £35.41 | 135 122 |
Oct 15, 2018 | £35.62 | £35.83 | £34.87 | £35.30 | 151 126 |
Oct 12, 2018 | £36.32 | £37.05 | £35.52 | £35.67 | 307 749 |
Oct 11, 2018 | £36.23 | £36.85 | £35.59 | £36.05 | 235 291 |
Oct 10, 2018 | £36.79 | £37.14 | £35.84 | £36.75 | 363 727 |
Oct 09, 2018 | £36.95 | £37.28 | £35.78 | £36.33 | 193 426 |
Oct 08, 2018 | £36.89 | £37.34 | £35.94 | £36.24 | 269 932 |
Oct 05, 2018 | £37.21 | £37.74 | £36.39 | £36.73 | 130 319 |
Oct 04, 2018 | £37.04 | £37.59 | £36.46 | £37.10 | 185 959 |
Oct 03, 2018 | £37.08 | £37.63 | £36.45 | £36.72 | 3 451 020 |
Oct 02, 2018 | £36.69 | £36.98 | £35.78 | £36.50 | 54 212 |
Oct 01, 2018 | £37.08 | £37.67 | £36.03 | £36.52 | 311 044 |
Sep 28, 2018 | £37.19 | £37.97 | £36.22 | £36.85 | 474 850 |
Sep 27, 2018 | £37.46 | £38.20 | £37.45 | £37.96 | 453 549 |
Sep 26, 2018 | £37.47 | £38.39 | £37.47 | £38.18 | 171 954 |
Sep 25, 2018 | £37.47 | £38.32 | £37.42 | £38.15 | 241 567 |
Sep 24, 2018 | £37.13 | £38.18 | £37.13 | £37.82 | 131 715 |
Sep 21, 2018 | £36.97 | £38.07 | £36.97 | £37.87 | 747 528 |
Sep 20, 2018 | £36.47 | £37.93 | £36.47 | £37.75 | 258 058 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0H5V.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H5V.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0H5V.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.