XLON:0H5V
Delisted

Societe Generale S.A. Stock Price (Quote)

£22.10
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £22.10 £22.10 Thursday, 8th Aug 2019 0H5V.L stock ended at £22.10. During the day the stock fluctuated 0% from a day low at £22.10 to a day high of £22.10.
90 days £20.66 £26.80
52 weeks £20.66 £38.39

Historical Societe Generale S.A. prices

Date Open High Low Close Volume
Oct 24, 2018 £34.09 £34.27 £32.63 £32.73 143 882
Oct 23, 2018 £34.24 £34.40 £33.15 £33.63 264 149
Oct 22, 2018 £34.67 £35.35 £33.81 £34.05 260 210
Oct 19, 2018 £35.51 £35.55 £33.99 £34.37 234 665
Oct 18, 2018 £35.53 £35.64 £34.76 £34.89 150 606
Oct 17, 2018 £35.69 £36.15 £34.86 £35.06 212 603
Oct 16, 2018 £35.95 £36.11 £34.87 £35.41 135 122
Oct 15, 2018 £35.62 £35.83 £34.87 £35.30 151 126
Oct 12, 2018 £36.32 £37.05 £35.52 £35.67 307 749
Oct 11, 2018 £36.23 £36.85 £35.59 £36.05 235 291
Oct 10, 2018 £36.79 £37.14 £35.84 £36.75 363 727
Oct 09, 2018 £36.95 £37.28 £35.78 £36.33 193 426
Oct 08, 2018 £36.89 £37.34 £35.94 £36.24 269 932
Oct 05, 2018 £37.21 £37.74 £36.39 £36.73 130 319
Oct 04, 2018 £37.04 £37.59 £36.46 £37.10 185 959
Oct 03, 2018 £37.08 £37.63 £36.45 £36.72 3 451 020
Oct 02, 2018 £36.69 £36.98 £35.78 £36.50 54 212
Oct 01, 2018 £37.08 £37.67 £36.03 £36.52 311 044
Sep 28, 2018 £37.19 £37.97 £36.22 £36.85 474 850
Sep 27, 2018 £37.46 £38.20 £37.45 £37.96 453 549
Sep 26, 2018 £37.47 £38.39 £37.47 £38.18 171 954
Sep 25, 2018 £37.47 £38.32 £37.42 £38.15 241 567
Sep 24, 2018 £37.13 £38.18 £37.13 £37.82 131 715
Sep 21, 2018 £36.97 £38.07 £36.97 £37.87 747 528
Sep 20, 2018 £36.47 £37.93 £36.47 £37.75 258 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H5V.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H5V.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H5V.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!