XLON:0HAS
Delisted
Danone Stock Price (Quote)
£74.85
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £74.85 | £74.85 | Thursday, 8th Aug 2019 0HAS.L stock ended at £74.85. During the day the stock fluctuated 0% from a day low at £74.85 to a day high of £74.85. |
90 days | £68.72 | £76.60 | |
52 weeks | £59.00 | £76.60 |
Date | Open | High | Low | Close | Volume |
Jul 04, 2019 | £74.85 | £74.85 | £74.85 | £74.85 | 0 |
Jul 03, 2019 | £74.85 | £74.85 | £74.85 | £74.85 | 0 |
Jul 02, 2019 | £74.82 | £75.89 | £73.60 | £74.85 | 266 046 |
Jul 01, 2019 | £74.25 | £76.08 | £73.82 | £74.29 | 85 817 |
Jun 28, 2019 | £75.01 | £76.25 | £73.74 | £74.51 | 58 588 |
Jun 27, 2019 | £75.30 | £76.45 | £73.60 | £74.59 | 93 897 |
Jun 26, 2019 | £74.75 | £76.26 | £74.02 | £74.77 | 310 727 |
Jun 25, 2019 | £75.20 | £76.60 | £74.24 | £75.23 | 744 413 |
Jun 24, 2019 | £75.09 | £76.28 | £73.96 | £75.15 | 311 856 |
Jun 21, 2019 | £74.96 | £76.34 | £74.00 | £74.40 | 3 309 354 |
Jun 20, 2019 | £75.01 | £76.14 | £73.86 | £74.87 | 203 955 |
Jun 19, 2019 | £73.66 | £75.35 | £73.04 | £74.15 | 3 313 207 |
Jun 18, 2019 | £73.22 | £75.32 | £73.06 | £74.28 | 294 723 |
Jun 17, 2019 | £73.01 | £74.32 | £71.98 | £72.87 | 282 293 |
Jun 14, 2019 | £72.69 | £74.32 | £72.04 | £72.63 | 411 371 |
Jun 13, 2019 | £72.12 | £73.92 | £71.70 | £72.73 | 1 492 065 |
Jun 12, 2019 | £72.21 | £73.56 | £71.30 | £72.30 | 325 516 |
Jun 11, 2019 | £71.49 | £73.40 | £71.49 | £72.39 | 123 976 |
Jun 10, 2019 | £72.02 | £73.67 | £71.48 | £72.47 | 304 559 |
Jun 07, 2019 | £71.49 | £72.95 | £70.84 | £72.07 | 45 643 |
Jun 06, 2019 | £71.95 | £73.11 | £70.98 | £71.51 | 1 198 957 |
Jun 05, 2019 | £72.00 | £73.36 | £71.00 | £71.53 | 202 404 |
Jun 04, 2019 | £73.01 | £74.19 | £71.81 | £72.13 | 942 346 |
Jun 03, 2019 | £72.29 | £73.20 | £70.50 | £72.63 | 536 697 |
May 31, 2019 | £71.76 | £73.11 | £70.88 | £71.54 | 953 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0HAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0HAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0HAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.