AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:0HHW
Delisted

Subsea 7 S.A. Stock Price (Quote)

£102.38
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £102.38 £102.38 Thursday, 8th Aug 2019 0HHW.L stock ended at £102.38. During the day the stock fluctuated 0% from a day low at £102.38 to a day high of £102.38.
90 days £94.29 £112.60
52 weeks £77.22 £123.93

Historical Subsea 7 S.A. prices

Date Open High Low Close Volume
Mar 15, 2019 £108.95 £110.10 £106.60 £108.85 1 061 842
Mar 14, 2019 £107.63 £108.83 £105.35 £108.83 132 000
Mar 13, 2019 £105.43 £106.70 £103.10 £106.70 116 595
Mar 12, 2019 £106.28 £106.28 £103.90 £104.98 290 198
Mar 11, 2019 £105.68 £105.68 £103.50 £105.65 39 775
Mar 08, 2019 £105.88 £105.88 £103.55 £104.63 181 392
Mar 07, 2019 £108.65 £108.65 £106.25 £107.35 128 907
Mar 06, 2019 £105.10 £108.40 £102.90 £108.40 255 183
Mar 05, 2019 £103.88 £103.88 £101.50 £103.88 423 295
Mar 04, 2019 £103.55 £103.55 £101.20 £103.55 420 012
Mar 01, 2019 £104.88 £105.95 £102.65 £104.13 91 017
Feb 28, 2019 £102.58 £105.63 £100.25 £104.45 99 004
Feb 27, 2019 £98.91 £99.96 £96.82 £98.90 155 511
Feb 26, 2019 £99.22 £99.22 £97.08 £99.22 49 512
Feb 25, 2019 £99.74 £100.90 £97.52 £99.85 36 394
Feb 22, 2019 £99.71 £100.92 £97.42 £100.92 46 249
Feb 21, 2019 £99.46 £100.40 £97.46 £99.34 30 415
Feb 20, 2019 £100.55 £100.55 £98.30 £100.55 129 084
Feb 19, 2019 £103.25 £103.25 £100.87 £100.87 118 880
Feb 18, 2019 £102.23 £104.53 £99.96 £103.45 582 030
Feb 15, 2019 £99.71 £101.86 £97.52 £101.86 185 086
Feb 14, 2019 £99.85 £99.85 £97.74 £99.73 188 408
Feb 13, 2019 £98.40 £99.72 £96.10 £99.72 26 800
Feb 12, 2019 £94.52 £97.56 £91.74 £97.56 30 794
Feb 11, 2019 £93.58 £94.50 £90.60 £94.36 117 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0HHW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0HHW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0HHW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!