XLON:0HHW
Delisted
Subsea 7 S.A. Stock Price (Quote)
£102.38
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £102.38 | £102.38 | Thursday, 8th Aug 2019 0HHW.L stock ended at £102.38. During the day the stock fluctuated 0% from a day low at £102.38 to a day high of £102.38. |
90 days | £94.29 | £112.60 | |
52 weeks | £77.22 | £123.93 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2019 | £108.95 | £110.10 | £106.60 | £108.85 | 1 061 842 |
Mar 14, 2019 | £107.63 | £108.83 | £105.35 | £108.83 | 132 000 |
Mar 13, 2019 | £105.43 | £106.70 | £103.10 | £106.70 | 116 595 |
Mar 12, 2019 | £106.28 | £106.28 | £103.90 | £104.98 | 290 198 |
Mar 11, 2019 | £105.68 | £105.68 | £103.50 | £105.65 | 39 775 |
Mar 08, 2019 | £105.88 | £105.88 | £103.55 | £104.63 | 181 392 |
Mar 07, 2019 | £108.65 | £108.65 | £106.25 | £107.35 | 128 907 |
Mar 06, 2019 | £105.10 | £108.40 | £102.90 | £108.40 | 255 183 |
Mar 05, 2019 | £103.88 | £103.88 | £101.50 | £103.88 | 423 295 |
Mar 04, 2019 | £103.55 | £103.55 | £101.20 | £103.55 | 420 012 |
Mar 01, 2019 | £104.88 | £105.95 | £102.65 | £104.13 | 91 017 |
Feb 28, 2019 | £102.58 | £105.63 | £100.25 | £104.45 | 99 004 |
Feb 27, 2019 | £98.91 | £99.96 | £96.82 | £98.90 | 155 511 |
Feb 26, 2019 | £99.22 | £99.22 | £97.08 | £99.22 | 49 512 |
Feb 25, 2019 | £99.74 | £100.90 | £97.52 | £99.85 | 36 394 |
Feb 22, 2019 | £99.71 | £100.92 | £97.42 | £100.92 | 46 249 |
Feb 21, 2019 | £99.46 | £100.40 | £97.46 | £99.34 | 30 415 |
Feb 20, 2019 | £100.55 | £100.55 | £98.30 | £100.55 | 129 084 |
Feb 19, 2019 | £103.25 | £103.25 | £100.87 | £100.87 | 118 880 |
Feb 18, 2019 | £102.23 | £104.53 | £99.96 | £103.45 | 582 030 |
Feb 15, 2019 | £99.71 | £101.86 | £97.52 | £101.86 | 185 086 |
Feb 14, 2019 | £99.85 | £99.85 | £97.74 | £99.73 | 188 408 |
Feb 13, 2019 | £98.40 | £99.72 | £96.10 | £99.72 | 26 800 |
Feb 12, 2019 | £94.52 | £97.56 | £91.74 | £97.56 | 30 794 |
Feb 11, 2019 | £93.58 | £94.50 | £90.60 | £94.36 | 117 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0HHW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0HHW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0HHW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.