FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £77.43 £77.43 Thursday, 8th Aug 2019 0I42.L stock ended at £77.43. During the day the stock fluctuated 0% from a day low at £77.43 to a day high of £77.43.
90 days £71.40 £79.43
52 weeks £70.30 £80.83

Historical Sanofi prices

Date Open High Low Close Volume
Aug 15, 2018 £73.01 £73.39 £71.70 £72.03 385 323
Aug 14, 2018 £73.59 £74.14 £72.77 £72.77 149 771
Aug 13, 2018 £72.80 £73.92 £72.25 £73.54 151 568
Aug 10, 2018 £73.21 £74.66 £72.23 £73.89 112 249
Aug 09, 2018 £72.85 £74.00 £72.29 £73.21 265 099
Aug 08, 2018 £72.99 £73.90 £72.63 £73.90 92 199
Aug 07, 2018 £73.44 £74.34 £72.77 £74.15 452 571
Aug 06, 2018 £73.74 £74.57 £73.27 £73.72 137 779
Aug 03, 2018 £74.94 £75.13 £72.94 £74.07 182 884
Aug 02, 2018 £74.30 £75.38 £74.27 £74.45 192 033
Aug 01, 2018 £74.68 £76.07 £73.76 £75.50 291 807
Jul 31, 2018 £73.01 £74.49 £71.66 £74.49 312 458
Jul 30, 2018 £74.00 £74.66 £73.47 £74.03 190 759
Jul 27, 2018 £74.21 £74.68 £73.29 £74.59 232 378
Jul 26, 2018 £73.74 £74.24 £72.94 £73.91 337 408
Jul 25, 2018 £72.65 £73.32 £72.08 £73.14 385 039
Jul 24, 2018 £72.00 £73.01 £71.67 £72.97 158 109
Jul 23, 2018 £72.02 £72.76 £71.24 £72.33 1 439 842
Jul 20, 2018 £72.00 £72.62 £71.11 £72.56 95 503
Jul 19, 2018 £71.68 £72.80 £71.46 £72.25 86 877
Jul 18, 2018 £72.25 £72.87 £71.29 £72.49 63 608
Jul 17, 2018 £71.10 £72.05 £70.23 £71.87 176 282
Jul 16, 2018 £70.90 £72.28 £70.81 £71.72 180 453
Jul 13, 2018 £72.19 £72.76 £71.53 £71.98 132 563
Jul 12, 2018 £71.07 £72.29 £70.67 £72.10 183 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0I42.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0I42.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0I42.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanofi

Sanofi REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I42.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT