14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £77.43 £77.43 Thursday, 8th Aug 2019 0I42.L stock ended at £77.43. During the day the stock fluctuated 0% from a day low at £77.43 to a day high of £77.43.
90 days £71.40 £79.43
52 weeks £70.30 £80.83

Historical Sanofi prices

Date Open High Low Close Volume
May 30, 2019 £73.02 £73.66 £72.36 £73.00 5 106 505
May 29, 2019 £73.01 £73.87 £72.42 £73.16 515 478
May 28, 2019 £75.46 £76.04 £73.49 £74.44 619 109
May 24, 2019 £75.15 £75.74 £74.45 £75.08 896 892
May 23, 2019 £74.55 £75.67 £74.15 £75.07 6 143 009
May 22, 2019 £73.05 £74.70 £72.97 £74.70 1 008 427
May 21, 2019 £74.15 £74.80 £73.30 £73.68 20 840 168
May 20, 2019 £74.98 £75.52 £73.64 £74.21 609 778
May 17, 2019 £74.50 £75.24 £73.96 £75.05 685 232
May 16, 2019 £73.08 £75.10 £72.99 £75.10 165 445
May 15, 2019 £73.20 £73.90 £72.57 £73.73 697 248
May 14, 2019 £74.00 £74.19 £72.35 £73.28 1 118 343
May 13, 2019 £72.80 £73.21 £71.52 £73.02 2 543 524
May 10, 2019 £73.41 £74.29 £72.72 £72.91 103 414
May 09, 2019 £72.97 £73.95 £72.28 £73.37 244 328
May 08, 2019 £76.00 £76.87 £75.55 £76.69 252 129
May 07, 2019 £77.20 £77.58 £75.49 £76.24 2 236 711
May 03, 2019 £78.50 £78.64 £76.83 £77.65 227 985
May 02, 2019 £78.41 £78.85 £76.59 £77.37 1 424 062
May 01, 2019 £77.35 £77.35 £77.35 £77.35 0
Apr 30, 2019 £77.74 £78.06 £76.44 £77.35 214 552
Apr 29, 2019 £77.50 £77.78 £75.64 £77.66 550 401
Apr 26, 2019 £75.50 £76.83 £74.95 £76.03 2 099 981
Apr 25, 2019 £75.07 £75.35 £72.98 £73.92 546 474
Apr 24, 2019 £74.82 £75.00 £73.51 £74.27 1 545 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0I42.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0I42.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0I42.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanofi

Sanofi REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I42.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT