XLON:0I42
Delisted
Sanofi Stock Price (Quote)
£77.43
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £77.43 | £77.43 | Thursday, 8th Aug 2019 0I42.L stock ended at £77.43. During the day the stock fluctuated 0% from a day low at £77.43 to a day high of £77.43. |
90 days | £71.40 | £79.43 | |
52 weeks | £70.30 | £80.83 |
Historical Sanofi prices
Date | Open | High | Low | Close | Volume |
Sep 27, 2016 | £68.00 | £68.51 | £67.42 | £67.67 | 199 012 |
Sep 26, 2016 | £68.21 | £68.57 | £67.44 | £67.64 | 154 003 |
Sep 23, 2016 | £67.65 | £69.05 | £67.65 | £68.51 | 138 835 |
Sep 22, 2016 | £68.90 | £69.36 | £67.91 | £68.70 | 145 983 |
Sep 21, 2016 | £71.01 | £71.26 | £68.75 | £68.83 | 266 597 |
Sep 20, 2016 | £69.11 | £70.38 | £68.96 | £69.93 | 289 518 |
Sep 19, 2016 | £69.42 | £70.01 | £69.40 | £69.60 | 97 891 |
Sep 16, 2016 | £70.21 | £70.21 | £68.43 | £68.95 | 324 390 |
Sep 15, 2016 | £69.09 | £69.93 | £68.67 | £68.93 | 837 446 |
Sep 14, 2016 | £70.03 | £70.36 | £69.38 | £70.02 | 589 574 |
Sep 13, 2016 | £70.34 | £70.90 | £69.61 | £70.05 | 866 985 |
Sep 12, 2016 | £69.60 | £69.96 | £68.92 | £69.25 | 93 394 |
Sep 09, 2016 | £71.14 | £71.65 | £70.37 | £70.78 | 708 242 |
Sep 08, 2016 | £71.03 | £71.52 | £70.26 | £71.22 | 186 595 |
Sep 07, 2016 | £70.01 | £70.48 | £69.58 | £69.93 | 719 541 |
Sep 06, 2016 | £69.60 | £70.31 | £69.60 | £70.07 | 92 617 |
Sep 05, 2016 | £70.49 | £70.98 | £70.06 | £70.28 | 100 220 |
Sep 02, 2016 | £69.01 | £70.16 | £68.63 | £70.04 | 354 185 |
Sep 01, 2016 | £68.35 | £69.36 | £68.30 | £68.33 | 209 681 |
Aug 31, 2016 | £69.75 | £70.08 | £68.84 | £69.29 | 251 277 |
Aug 30, 2016 | £69.16 | £69.92 | £69.16 | £69.73 | 151 373 |
Aug 26, 2016 | £69.34 | £69.34 | £69.34 | £69.34 | 0 |
Aug 25, 2016 | £68.75 | £69.26 | £67.66 | £68.14 | 716 312 |
Aug 24, 2016 | £68.78 | £69.53 | £68.64 | £69.21 | 229 407 |
Aug 23, 2016 | £69.56 | £70.11 | £68.79 | £68.91 | 520 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0I42.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0I42.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0I42.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.