14-day Premium Trial Subscription Try For FreeTry Free
XLON:0I90
Delisted

Eutelsat Communications Stock Price (Quote)

£16.79
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £16.79 £16.79 Thursday, 8th Aug 2019 0I90.L stock ended at £16.79. During the day the stock fluctuated 0% from a day low at £16.79 to a day high of £16.79.
90 days £14.97 £17.16
52 weeks £14.81 £23.23

Historical Eutelsat Communications prices

Date Open High Low Close Volume
Jul 04, 2019 £16.79 £16.79 £16.79 £16.79 0
Jul 03, 2019 £16.79 £16.79 £16.79 £16.79 0
Jul 02, 2019 £16.84 £17.14 £16.54 £16.79 245 872
Jul 01, 2019 £16.58 £16.85 £16.37 £16.77 93 708
Jun 28, 2019 £16.20 £16.51 £16.02 £16.40 174 372
Jun 27, 2019 £16.01 £16.35 £15.89 £16.22 1 042 873
Jun 26, 2019 £16.22 £16.49 £15.96 £15.99 182 445
Jun 25, 2019 £15.87 £16.17 £15.68 £16.17 143 795
Jun 24, 2019 £16.00 £16.28 £15.71 £15.84 34 206
Jun 21, 2019 £16.26 £16.58 £15.70 £15.89 204 857
Jun 20, 2019 £16.85 £17.16 £16.32 £16.32 118 233
Jun 19, 2019 £16.73 £17.03 £16.42 £16.79 27 495
Jun 18, 2019 £16.71 £17.03 £16.40 £16.65 419 070
Jun 17, 2019 £16.40 £16.72 £16.18 £16.68 42 215
Jun 14, 2019 £16.72 £16.97 £16.29 £16.29 107 625
Jun 13, 2019 £16.85 £17.00 £16.48 £16.62 130 026
Jun 12, 2019 £16.37 £16.79 £16.10 £16.69 197 409
Jun 11, 2019 £16.02 £16.55 £16.02 £16.31 127 591
Jun 10, 2019 £16.16 £16.52 £16.05 £16.24 44 064
Jun 07, 2019 £15.98 £16.29 £15.80 £16.07 127 293
Jun 06, 2019 £16.10 £16.39 £15.89 £15.96 39 264
Jun 05, 2019 £15.80 £16.07 £15.60 £15.98 38 619
Jun 04, 2019 £15.48 £15.87 £15.37 £15.77 50 335
Jun 03, 2019 £15.78 £16.08 £15.24 £15.60 74 405
May 31, 2019 £15.84 £16.10 £15.60 £15.78 77 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0I90.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0I90.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0I90.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eutelsat Communications

Eutelsat Communications REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I90.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT