14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £122.88 £122.88 Thursday, 8th Aug 2019 0II1.L stock ended at £122.88. During the day the stock fluctuated 0% from a day low at £122.88 to a day high of £122.88.
90 days £110.00 £126.53
52 weeks £101.40 £126.53

Historical Air Liquide prices

Date Open High Low Close Volume
Oct 24, 2018 £106.00 £108.73 £104.60 £105.53 307 269
Oct 23, 2018 £105.20 £107.25 £103.95 £105.33 144 811
Oct 22, 2018 £105.68 £108.23 £105.50 £106.40 52 281
Oct 19, 2018 £106.68 £108.78 £104.68 £105.78 10 438
Oct 18, 2018 £106.88 £109.08 £105.88 £106.45 30 504
Oct 17, 2018 £106.78 £110.25 £106.43 £106.73 43 004
Oct 16, 2018 £108.35 £108.95 £104.15 £107.55 42 771
Oct 15, 2018 £105.07 £107.83 £104.13 £105.28 722 426
Oct 12, 2018 £108.88 £110.05 £104.88 £105.18 111 925
Oct 11, 2018 £107.53 £109.48 £106.05 £106.88 65 302
Oct 10, 2018 £111.78 £114.85 £108.90 £108.90 41 590
Oct 09, 2018 £111.88 £114.05 £110.65 £112.43 42 548
Oct 08, 2018 £111.53 £113.70 £110.30 £111.68 27 621
Oct 05, 2018 £113.40 £115.40 £111.75 £111.78 14 264
Oct 04, 2018 £115.00 £117.10 £112.75 £113.03 14 650
Oct 03, 2018 £114.00 £116.33 £112.95 £114.83 40 167
Oct 02, 2018 £113.10 £115.35 £111.95 £113.78 50 436
Oct 01, 2018 £113.10 £115.35 £111.95 £113.83 253 290
Sep 28, 2018 £113.20 £115.35 £111.90 £113.25 43 828
Sep 27, 2018 £112.10 £114.25 £110.80 £113.38 69 745
Sep 26, 2018 £110.53 £112.83 £109.55 £112.38 170 015
Sep 25, 2018 £108.20 £111.30 £108.20 £109.78 153 848
Sep 24, 2018 £109.58 £112.33 £108.95 £110.03 22 012
Sep 21, 2018 £109.45 £111.38 £107.75 £110.03 228 333
Sep 20, 2018 £108.00 £110.10 £106.75 £108.78 72 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0II1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0II1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0II1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Liquide

Air Liquide REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0II1.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT