14-day Premium Trial Subscription Try For FreeTry Free
XLON:0IWH
Delisted

Redes Energeticas Nacionais Sgps SA Stock Price (Quote)

£2.43
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £2.43 £2.43 Thursday, 8th Aug 2019 0IWH.L stock ended at £2.43. During the day the stock fluctuated 0% from a day low at £2.43 to a day high of £2.43.
90 days £2.40 £2.57
52 weeks £2.21 £2.67

Historical Redes Energeticas Nacionais Sgps SA prices

Date Open High Low Close Volume
May 30, 2019 £2.45 £2.45 £2.44 £2.44 27 076
May 29, 2019 £2.45 £2.45 £2.44 £2.44 2 410
May 28, 2019 £2.47 £2.47 £2.46 £2.46 7 456
May 24, 2019 £2.44 £2.45 £2.44 £2.45 5 631
May 23, 2019 £2.42 £2.42 £2.42 £2.42 5 679
May 22, 2019 £2.43 £2.43 £2.42 £2.42 3 355
May 21, 2019 £2.41 £2.42 £2.41 £2.42 70 645
May 20, 2019 £2.57 £2.57 £2.56 £2.56 164 925
May 17, 2019 £2.57 £2.57 £2.56 £2.56 104 073
May 16, 2019 £2.56 £2.56 £2.56 £2.56 49 109
May 15, 2019 £2.56 £2.56 £2.56 £2.56 20 155
May 14, 2019 £2.54 £2.54 £2.54 £2.54 247 892
May 13, 2019 £2.53 £2.54 £2.53 £2.54 50 285
May 10, 2019 £2.53 £2.53 £2.53 £2.53 9 308
May 09, 2019 £2.51 £2.52 £2.51 £2.52 35 787
May 08, 2019 £2.54 £2.54 £2.54 £2.54 29 307
May 07, 2019 £2.53 £2.54 £2.53 £2.53 309 444
May 03, 2019 £2.54 £2.54 £2.54 £2.54 3 310
May 02, 2019 £2.55 £2.55 £2.55 £2.55 6 314
May 01, 2019 £2.54 £2.54 £2.54 £2.54 0
Apr 30, 2019 £2.53 £2.54 £2.53 £2.54 31 807
Apr 29, 2019 £2.54 £2.54 £2.53 £2.53 18 172
Apr 26, 2019 £2.53 £2.53 £2.53 £2.53 19 464
Apr 25, 2019 £2.52 £2.52 £2.52 £2.52 7 831
Apr 24, 2019 £2.52 £2.52 £2.52 £2.52 84 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0IWH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0IWH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0IWH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!