14-day Premium Trial Subscription Try For FreeTry Free
XLON:0IWP
Delisted

Sopra Steria Group Stock Price (Quote)

£100.13
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £100.13 £100.13 Thursday, 8th Aug 2019 0IWP.L stock ended at £100.13. During the day the stock fluctuated 0% from a day low at £100.13 to a day high of £100.13.
90 days £92.95 £110.95
52 weeks £74.75 £153.95

Historical Sopra Steria Group prices

Date Open High Low Close Volume
Feb 07, 2019 £91.23 £91.23 £86.70 £86.70 2 972
Feb 06, 2019 £89.03 £91.38 £86.55 £91.38 2 397
Feb 05, 2019 £87.58 £88.50 £85.05 £88.50 6 747
Feb 04, 2019 £87.08 £87.23 £85.05 £87.18 5 769
Feb 01, 2019 £88.60 £88.60 £86.25 £87.18 5 605
Jan 31, 2019 £90.50 £91.58 £87.58 £87.58 5 396
Jan 30, 2019 £90.70 £90.80 £88.55 £90.80 4 861
Jan 29, 2019 £90.35 £90.35 £87.85 £90.00 5 730
Jan 28, 2019 £93.18 £93.18 £90.25 £90.25 3 649
Jan 25, 2019 £92.50 £93.53 £90.10 £93.53 5 060
Jan 24, 2019 £88.50 £91.28 £86.60 £91.28 5 035
Jan 23, 2019 £89.68 £89.68 £86.65 £88.25 2 925
Jan 21, 2019 £89.08 £89.08 £86.40 £88.40 4 581
Jan 18, 2019 £82.80 £88.85 £80.60 £88.85 18 072
Jan 17, 2019 £84.00 £84.15 £82.05 £82.85 6 357
Jan 16, 2019 £81.03 £84.85 £79.40 £84.85 3 363
Jan 15, 2019 £82.60 £83.13 £81.05 £81.83 4 258
Jan 14, 2019 £85.48 £85.48 £80.30 £81.43 3 909
Jan 11, 2019 £87.28 £87.38 £84.95 £84.95 2 901
Jan 10, 2019 £87.48 £87.48 £85.05 £86.85 5 213
Jan 09, 2019 £85.03 £88.15 £82.35 £86.85 2 729
Jan 08, 2019 £82.50 £84.50 £80.25 £84.50 16 539
Jan 07, 2019 £81.03 £81.88 £78.70 £81.78 6 090
Jan 04, 2019 £79.48 £81.08 £77.35 £81.08 5 851
Jan 03, 2019 £81.48 £81.48 £78.15 £78.75 12 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0IWP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0IWP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0IWP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!