14-day Premium Trial Subscription Try For FreeTry Free
XLON:0K9S
Delisted

GDF Suez Stock Price (Quote)

£13.66
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £13.66 £13.66 Thursday, 8th Aug 2019 0K9S.L stock ended at £13.66. During the day the stock fluctuated 0% from a day low at £13.66 to a day high of £13.66.
90 days £12.27 £13.99
52 weeks £10.90 £14.42

Historical GDF Suez prices

Date Open High Low Close Volume
Oct 24, 2018 £11.66 £11.87 £11.49 £11.62 13 021 103
Oct 23, 2018 £11.65 £11.88 £11.51 £11.64 1 951 195
Oct 22, 2018 £12.00 £12.06 £11.70 £11.72 379 158
Oct 19, 2018 £11.62 £11.95 £11.59 £11.73 10 537 580
Oct 18, 2018 £12.10 £12.10 £11.67 £11.68 2 134 158
Oct 17, 2018 £11.92 £12.14 £11.74 £11.76 977 705
Oct 16, 2018 £11.75 £11.99 £11.65 £11.86 262 161
Oct 15, 2018 £11.90 £12.14 £11.74 £11.79 243 556
Oct 12, 2018 £11.94 £12.16 £11.67 £11.67 430 677
Oct 11, 2018 £12.06 £12.30 £11.77 £11.88 740 450
Oct 10, 2018 £12.40 £12.70 £12.20 £12.20 1 026 991
Oct 09, 2018 £12.74 £12.93 £12.51 £12.86 534 141
Oct 08, 2018 £12.65 £12.88 £12.50 £12.64 896 936
Oct 05, 2018 £12.62 £12.87 £12.49 £12.66 194 620
Oct 04, 2018 £12.72 £12.95 £12.52 £12.70 2 256 005
Oct 03, 2018 £12.69 £12.98 £12.63 £12.81 334 890
Oct 02, 2018 £12.50 £12.85 £12.46 £12.78 423 131
Oct 01, 2018 £12.75 £12.90 £12.50 £12.62 1 577 575
Sep 28, 2018 £12.50 £12.74 £12.36 £12.61 1 019 151
Sep 27, 2018 £12.36 £12.63 £12.28 £12.55 1 132 840
Sep 26, 2018 £12.28 £12.50 £12.14 £12.41 1 060 506
Sep 25, 2018 £12.46 £12.69 £12.20 £12.22 876 912
Sep 24, 2018 £12.50 £12.78 £12.41 £12.46 1 047 107
Sep 21, 2018 £12.36 £12.63 £12.09 £12.63 1 519 657
Sep 20, 2018 £12.30 £12.50 £12.09 £12.39 435 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0K9S.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0K9S.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0K9S.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!