14-day Premium Trial Subscription Try For FreeTry Free
XLON:0KFN
Delisted

Wirecard AG Stock Price (Quote)

£151.68
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £151.68 £151.68 Thursday, 8th Aug 2019 0KFN.L stock ended at £151.68. During the day the stock fluctuated 0% from a day low at £151.68 to a day high of £151.68.
90 days £129.45 £162.08
52 weeks £86.38 £198.35

Historical Wirecard AG prices

Date Open High Low Close Volume
Nov 28, 2018 £133.00 £134.10 £130.65 £132.58 71 802
Nov 27, 2018 £133.00 £136.98 £130.15 £130.70 204 953
Nov 26, 2018 £130.20 £136.13 £130.20 £135.38 83 441
Nov 23, 2018 £130.20 £131.90 £128.05 £131.85 50 627
Nov 22, 2018 £131.60 £131.60 £128.15 £130.25 46 251
Nov 21, 2018 £132.55 £133.30 £128.85 £131.65 162 362
Nov 20, 2018 £139.50 £139.50 £124.40 £130.25 175 551
Nov 19, 2018 £148.65 £148.65 £136.10 £137.60 62 869
Nov 16, 2018 £148.65 £150.58 £144.60 £148.40 105 170
Nov 15, 2018 £152.10 £153.65 £145.75 £148.80 123 009
Nov 14, 2018 £156.88 £156.88 £145.35 £149.70 72 871
Nov 13, 2018 £152.18 £157.35 £150.40 £157.35 50 993
Nov 12, 2018 £159.68 £160.13 £150.75 £151.55 177 050
Nov 09, 2018 £156.00 £161.35 £151.25 £157.58 149 285
Nov 08, 2018 £154.05 £160.30 £154.05 £155.05 64 733
Nov 07, 2018 £156.20 £157.18 £153.85 £157.18 37 448
Nov 06, 2018 £151.35 £154.70 £150.65 £154.70 79 242
Nov 05, 2018 £155.20 £155.20 £148.05 £151.13 109 640
Nov 02, 2018 £159.30 £160.60 £150.55 £151.80 104 129
Nov 01, 2018 £164.20 £166.63 £158.53 £162.58 165 466
Oct 31, 2018 £158.95 £166.33 £158.95 £165.45 227 334
Oct 30, 2018 £159.60 £164.70 £156.05 £159.70 88 344
Oct 29, 2018 £160.50 £163.80 £158.15 £159.80 18 554
Oct 26, 2018 £162.95 £162.95 £153.38 £158.63 121 537
Oct 25, 2018 £164.25 £165.55 £156.55 £164.60 187 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0KFN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0KFN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0KFN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!