14-day Premium Trial Subscription Try For FreeTry Free
XLON:0LNE
Delisted

Heineken Stock Price (Quote)

£98.71
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £98.71 £98.71 Thursday, 8th Aug 2019 0LNE.L stock ended at £98.71. During the day the stock fluctuated 0% from a day low at £98.71 to a day high of £98.71.
90 days £89.16 £99.88
52 weeks £71.28 £135.78

Historical Heineken prices

Date Open High Low Close Volume
Jan 04, 2019 £77.20 £77.20 £72.82 £76.98 28 409
Jan 03, 2019 £77.41 £77.41 £72.50 £76.33 21 152
Jan 02, 2019 £75.20 £76.75 £72.64 £76.63 25 621
Dec 31, 2018 £76.92 £76.92 £72.74 £76.79 2 388
Dec 28, 2018 £75.01 £76.24 £71.98 £76.00 17 120
Dec 27, 2018 £79.41 £79.41 £73.64 £76.41 75 852
Dec 26, 2018 £76.47 £76.47 £76.47 £76.47 0
Dec 24, 2018 £77.05 £77.05 £73.12 £76.47 6 215
Dec 21, 2018 £78.18 £79.30 £75.22 £78.22 562 648
Dec 20, 2018 £78.18 £80.03 £75.54 £79.65 56 277
Dec 19, 2018 £76.21 £79.37 £74.72 £79.37 93 170
Dec 18, 2018 £78.75 £79.02 £75.02 £78.64 116 215
Dec 17, 2018 £78.06 £80.23 £76.20 £79.60 225 661
Dec 14, 2018 £81.43 £81.43 £76.66 £80.34 44 461
Dec 13, 2018 £82.00 £82.00 £76.78 £80.84 57 405
Dec 12, 2018 £79.81 £80.18 £75.72 £80.18 71 854
Dec 11, 2018 £81.91 £81.91 £74.14 £78.60 109 745
Dec 10, 2018 £79.15 £79.15 £74.16 £77.72 27 750
Dec 07, 2018 £78.25 £78.56 £74.52 £78.44 90 700
Dec 06, 2018 £81.72 £81.72 £76.50 £80.37 281 257
Dec 05, 2018 £80.65 £80.98 £76.74 £80.71 460 532
Dec 04, 2018 £78.61 £80.28 £75.62 £80.28 153 492
Dec 03, 2018 £81.57 £81.62 £77.34 £80.36 128 365
Nov 30, 2018 £80.50 £80.55 £75.92 £80.42 58 326
Nov 29, 2018 £81.70 £81.70 £77.06 £80.35 5 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0LNE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0LNE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0LNE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!