XLON:0LOB
Delisted
ASML Holding NV Stock Price (Quote)
£190.02
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £190.02 | £190.02 | Thursday, 8th Aug 2019 0LOB.L stock ended at £190.02. During the day the stock fluctuated 0% from a day low at £190.02 to a day high of £190.02. |
90 days | £157.86 | £190.36 | |
52 weeks | £123.92 | £190.36 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2019 | £157.30 | £159.90 | £150.18 | £157.91 | 259 176 |
Feb 07, 2019 | £165.01 | £165.01 | £153.50 | £161.25 | 179 042 |
Feb 06, 2019 | £159.01 | £162.78 | £150.80 | £162.78 | 248 422 |
Feb 05, 2019 | £157.01 | £158.40 | £148.26 | £158.16 | 493 771 |
Feb 04, 2019 | £155.49 | £156.31 | £148.40 | £156.06 | 132 385 |
Feb 01, 2019 | £153.72 | £155.03 | £145.96 | £154.97 | 407 337 |
Jan 31, 2019 | £154.12 | £154.69 | £145.44 | £153.16 | 174 063 |
Jan 30, 2019 | £153.01 | £153.92 | £145.48 | £153.03 | 245 083 |
Jan 29, 2019 | £153.20 | £153.20 | £144.70 | £152.02 | 161 555 |
Jan 28, 2019 | £154.98 | £154.98 | £146.52 | £152.73 | 292 134 |
Jan 25, 2019 | £151.09 | £153.84 | £142.40 | £153.84 | 639 755 |
Jan 24, 2019 | £141.20 | £148.60 | £135.56 | £148.60 | 495 002 |
Jan 23, 2019 | £135.01 | £143.77 | £129.34 | £142.09 | 384 696 |
Jan 22, 2019 | £143.03 | £143.03 | £143.03 | £143.03 | 0 |
Jan 21, 2019 | £145.01 | £145.01 | £135.96 | £143.03 | 1 352 022 |
Jan 18, 2019 | £139.01 | £142.84 | £131.92 | £142.84 | 306 682 |
Jan 17, 2019 | £141.01 | £141.01 | £130.64 | £137.55 | 125 320 |
Jan 16, 2019 | £140.96 | £140.96 | £133.44 | £139.06 | 632 116 |
Jan 15, 2019 | £141.01 | £141.01 | £132.16 | £140.19 | 312 911 |
Jan 14, 2019 | £144.90 | £144.90 | £132.58 | £138.26 | 112 962 |
Jan 11, 2019 | £141.81 | £141.81 | £134.04 | £140.87 | 302 143 |
Jan 10, 2019 | £139.62 | £140.13 | £132.98 | £140.13 | 750 919 |
Jan 09, 2019 | £138.84 | £140.55 | £131.04 | £140.54 | 687 731 |
Jan 08, 2019 | £137.49 | £138.44 | £130.00 | £136.60 | 165 264 |
Jan 07, 2019 | £136.21 | £136.92 | £128.96 | £136.92 | 408 098 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0LOB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0LOB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0LOB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.