Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0QKY
Delisted

LafargeHolcim Ltd Stock Price (Quote)

£44.06
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £44.06 £44.06 Thursday, 8th Aug 2019 0QKY.L stock ended at £44.06. During the day the stock fluctuated 0% from a day low at £44.06 to a day high of £44.06.
90 days £44.06 £44.06
52 weeks £33.59 £45.52

Historical LafargeHolcim Ltd prices

Date Open High Low Close Volume
Oct 24, 2018 £36.94 £37.28 £35.10 £36.16 349 453
Oct 23, 2018 £37.33 £37.33 £35.47 £37.00 214 905
Oct 22, 2018 £37.71 £38.20 £35.83 £37.69 383 358
Oct 19, 2018 £38.16 £38.36 £37.73 £37.81 357 645
Oct 18, 2018 £38.77 £39.02 £36.83 £38.16 420 292
Oct 17, 2018 £39.54 £39.84 £37.56 £39.55 105 118
Oct 16, 2018 £39.01 £39.47 £37.06 £39.44 346 275
Oct 15, 2018 £38.89 £39.04 £36.95 £38.85 115 537
Oct 12, 2018 £39.52 £39.52 £38.81 £39.09 219 618
Oct 11, 2018 £39.21 £39.70 £37.25 £39.21 243 394
Oct 10, 2018 £40.41 £40.50 £39.55 £39.83 354 793
Oct 09, 2018 £40.37 £40.81 £38.36 £40.34 206 244
Oct 08, 2018 £41.19 £41.19 £39.13 £40.30 268 705
Oct 05, 2018 £42.31 £42.31 £40.19 £41.26 805 205
Oct 04, 2018 £42.56 £42.79 £40.43 £42.51 638 988
Oct 03, 2018 £42.74 £42.95 £42.47 £42.67 570 468
Oct 02, 2018 £42.37 £42.97 £42.32 £42.72 1 152 931
Oct 01, 2018 £42.57 £42.70 £40.44 £42.54 938 391
Sep 28, 2018 £42.47 £43.36 £40.35 £42.77 623 003
Sep 27, 2018 £41.37 £43.20 £39.30 £42.71 534 309
Sep 26, 2018 £40.35 £41.73 £38.33 £41.66 527 017
Sep 25, 2018 £40.20 £40.64 £40.09 £40.35 408 113
Sep 24, 2018 £40.57 £40.57 £38.55 £40.24 388 680
Sep 21, 2018 £40.88 £41.21 £38.84 £40.55 1 205 367
Sep 20, 2018 £39.85 £40.80 £37.86 £40.76 612 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0QKY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0QKY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0QKY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LafargeHolcim Ltd

LafargeHolcim Ltd Holcim Ltd, together with its subsidiaries, operates as a building materials and solutions company in the Asia Pacific, Europe, Latin America, the Middle East, Africa, and North America. It operates through four segments: Cement, Aggregates, Ready-mix Concrete, and Solutions & Products. The company offers cement, hydraulic binders, clinker, and other cementitious materials; aggregates, such as crushed stone, gravel, and sand; and ready-mix concre... 0QKY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT