14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £11.52 £11.52 Thursday, 8th Aug 2019 0QP5.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52.
90 days £11.52 £11.52
52 weeks £9.93 £15.74

Historical Tecan Group AG prices

Date Open High Low Close Volume
Jul 11, 2018 £15.10 £15.10 £14.67 £14.88 162 772
Jul 10, 2018 £15.16 £15.23 £14.82 £15.23 261 286
Jul 09, 2018 £14.90 £15.08 £14.63 £15.08 158 770
Jul 06, 2018 £15.05 £15.05 £14.68 £14.96 177 657
Jul 05, 2018 £14.77 £15.04 £14.42 £15.04 1 481 097
Jul 04, 2018 £14.84 £14.86 £14.50 £14.83 203 998
Jul 03, 2018 £14.72 £15.02 £14.35 £15.02 303 747
Jul 02, 2018 £14.61 £14.84 £14.29 £14.84 492 339
Jun 29, 2018 £14.88 £14.97 £14.57 £14.97 223 936
Jun 28, 2018 £14.75 £14.75 £14.39 £14.67 67 416
Jun 27, 2018 £14.78 £14.81 £14.43 £14.79 3 803 697
Jun 26, 2018 £14.89 £14.93 £14.60 £14.88 166 724
Jun 25, 2018 £15.22 £15.23 £14.84 £14.98 881 639
Jun 22, 2018 £15.14 £15.21 £14.77 £15.21 35 806
Jun 21, 2018 £15.30 £15.30 £14.92 £14.99 1 186 651
Jun 20, 2018 £15.23 £15.23 £14.80 £15.22 2 084 134
Jun 19, 2018 £15.00 £15.14 £14.63 £15.14 14 235 511
Jun 18, 2018 £15.26 £15.32 £14.99 £15.15 100 367
Jun 15, 2018 £15.61 £15.63 £15.24 £15.38 412 480
Jun 14, 2018 £15.40 £15.66 £15.03 £15.66 2 576 560
Jun 13, 2018 £15.62 £15.65 £15.26 £15.41 458 954
Jun 12, 2018 £15.74 £15.78 £15.39 £15.78 2 766 590
Jun 11, 2018 £15.40 £15.63 £14.98 £15.63 458 411
Jun 08, 2018 £15.19 £15.32 £14.84 £15.32 406 417
Jun 07, 2018 £15.24 £15.49 £14.74 £15.26 1 007 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0QP5.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0QP5.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0QP5.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tecan Group AG

Tecan Group AG REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0QP5.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT