14-day Premium Trial Subscription Try For FreeTry Free
XLON:0RPK
Delisted

Grand City Properties S.A Stock Price (Quote)

£20.13
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £20.13 £20.13 Thursday, 8th Aug 2019 0RPK.L stock ended at £20.13. During the day the stock fluctuated 0% from a day low at £20.13 to a day high of £20.13.
90 days £19.28 £23.44
52 weeks £18.12 £24.35

Historical Grand City Properties S.A prices

Date Open High Low Close Volume
Mar 15, 2019 £22.40 £22.52 £21.84 £22.52 26 315
Mar 14, 2019 £22.19 £22.50 £21.64 £22.50 17 077
Mar 13, 2019 £22.31 £22.31 £21.64 £22.19 190
Mar 12, 2019 £22.23 £22.35 £21.68 £22.35 16 318
Mar 11, 2019 £22.13 £22.17 £21.58 £22.17 33 898
Mar 08, 2019 £21.53 £22.17 £21.00 £22.05 24 674
Mar 07, 2019 £21.29 £21.51 £20.68 £21.51 33 074
Mar 06, 2019 £21.18 £21.23 £20.66 £21.23 40 669
Mar 05, 2019 £20.57 £21.14 £20.06 £21.14 51 521
Mar 04, 2019 £20.84 £20.86 £20.04 £20.55 32 948
Mar 01, 2019 £20.67 £20.84 £20.16 £20.84 15 942
Feb 28, 2019 £20.77 £20.80 £20.26 £20.80 9 093
Feb 27, 2019 £20.94 £20.94 £20.40 £20.92 18 000
Feb 26, 2019 £20.69 £20.98 £20.18 £20.92 24 658
Feb 25, 2019 £21.12 £21.16 £20.28 £20.80 12 157
Feb 22, 2019 £21.00 £21.00 £20.36 £20.88 8 123
Feb 21, 2019 £21.08 £21.08 £20.56 £21.08 82 374
Feb 20, 2019 £21.00 £21.06 £20.48 £21.06 6 607
Feb 19, 2019 £21.06 £21.08 £20.54 £21.08 18 310
Feb 18, 2019 £20.92 £21.08 £20.40 £21.08 5 473
Feb 15, 2019 £20.71 £20.92 £20.20 £20.92 48 256
Feb 14, 2019 £20.88 £20.92 £20.36 £20.92 14 587
Feb 13, 2019 £20.88 £20.88 £20.24 £20.75 11 956
Feb 12, 2019 £21.07 £21.07 £20.02 £20.82 4 278
Feb 11, 2019 £20.82 £20.84 £20.30 £20.84 52 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0RPK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0RPK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0RPK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand City Properties S.A

Grand City Properties S.A Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. The company invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, and London. Gra... 0RPK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT