14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0580 HK$0.0580 Monday, 20th May 2024 1253.HK stock ended at HK$0.0580. During the day the stock fluctuated 0% from a day low at HK$0.0580 to a day high of HK$0.0580.
90 days HK$0.0560 HK$0.0980
52 weeks HK$0.0560 HK$0.300

Historical China Greenland Broad Greenstate Group Company Limited prices

Date Open High Low Close Volume
Jan 19, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 18, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 17, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 14, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 13, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 12, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 48 000
Jan 11, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 10, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 07, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 06, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 05, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 04, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Jan 03, 2022 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Dec 31, 2021 HK$0.196 HK$0.196 HK$0.181 HK$0.181 176 000
Dec 30, 2021 HK$0.199 HK$0.199 HK$0.199 HK$0.199 0
Dec 29, 2021 HK$0.208 HK$0.208 HK$0.200 HK$0.200 116 000
Dec 28, 2021 HK$0.210 HK$0.210 HK$0.210 HK$0.210 60 000
Dec 24, 2021 HK$0.214 HK$0.214 HK$0.214 HK$0.214 0
Dec 23, 2021 HK$0.215 HK$0.215 HK$0.215 HK$0.216 8 000
Dec 22, 2021 HK$0.218 HK$0.218 HK$0.218 HK$0.218 0
Dec 21, 2021 HK$0.218 HK$0.218 HK$0.218 HK$0.218 0
Dec 20, 2021 HK$0.220 HK$0.220 HK$0.218 HK$0.218 68 000
Dec 17, 2021 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Dec 16, 2021 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Dec 15, 2021 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1253.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1253.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1253.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Greenland Broad Greenstate Group Company Limited

China Greenland Broad Greenstate Group Company Limited, an investment holding company, provides landscape design and gardening, project management, and related services in the People's Republic of China. It offers investment and financing, planning and design, project construction, and commercial operation services. The company undertakes municipal and city level landscape projects. It primarily serves the governments and state-owned enterprises.... 1253.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT