FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.85 HK$0.96 Friday, 31st May 2024 1346.HK stock ended at HK$0.93. This is 3.12% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.93 to a day high of HK$0.93.
90 days HK$0.83 HK$0.98
52 weeks HK$0.620 HK$0.98

Historical Lever Style Corp prices

Date Open High Low Close Volume
Sep 13, 2023 HK$0.88 HK$0.88 HK$0.88 HK$0.88 48 000
Sep 12, 2023 HK$0.87 HK$0.88 HK$0.86 HK$0.86 140 000
Sep 11, 2023 HK$0.90 HK$0.90 HK$0.87 HK$0.90 316 000
Sep 08, 2023 HK$0.89 HK$0.89 HK$0.89 HK$0.89 0
Sep 07, 2023 HK$0.89 HK$0.90 HK$0.88 HK$0.89 44 000
Sep 06, 2023 HK$0.89 HK$0.90 HK$0.89 HK$0.90 320 000
Sep 05, 2023 HK$0.86 HK$0.88 HK$0.86 HK$0.88 224 000
Sep 04, 2023 HK$0.86 HK$0.86 HK$0.86 HK$0.86 28 000
Sep 01, 2023 HK$0.85 HK$0.85 HK$0.85 HK$0.85 0
Aug 31, 2023 HK$0.86 HK$0.86 HK$0.85 HK$0.85 380 000
Aug 30, 2023 HK$0.86 HK$0.87 HK$0.86 HK$0.86 44 000
Aug 29, 2023 HK$0.85 HK$0.87 HK$0.84 HK$0.87 132 000
Aug 28, 2023 HK$0.85 HK$0.85 HK$0.85 HK$0.85 568 000
Aug 25, 2023 HK$0.86 HK$0.86 HK$0.84 HK$0.84 800 000
Aug 24, 2023 HK$0.89 HK$0.89 HK$0.86 HK$0.86 228 000
Aug 23, 2023 HK$0.86 HK$0.88 HK$0.85 HK$0.88 152 000
Aug 22, 2023 HK$0.87 HK$0.87 HK$0.83 HK$0.86 448 000
Aug 21, 2023 HK$0.89 HK$0.89 HK$0.86 HK$0.87 888 000
Aug 18, 2023 HK$0.91 HK$0.92 HK$0.88 HK$0.90 816 000
Aug 17, 2023 HK$0.87 HK$0.97 HK$0.86 HK$0.91 2 452 000
Aug 16, 2023 HK$0.88 HK$0.98 HK$0.85 HK$0.89 4 312 000
Aug 15, 2023 HK$0.80 HK$0.85 HK$0.80 HK$0.85 1 300 000
Aug 14, 2023 HK$0.80 HK$0.80 HK$0.790 HK$0.790 536 000
Aug 11, 2023 HK$0.780 HK$0.81 HK$0.780 HK$0.80 3 116 000
Aug 10, 2023 HK$0.790 HK$0.81 HK$0.700 HK$0.760 3 968 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1346.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1346.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1346.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lever Style Corp

Lever Style Lever Style Corporation, an investment holding company, designs, manufactures, and sells garments in the United States, Europe, the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers shirts, bottoms, suits, outerwear, cut-and-sewn knit products, soft wovens, denims, sweaters, and leather products for men and women. It also trades in garments. The company was founded in 1956 and is based in Kwun Tong, Hon... 1346.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT