TYO:1348
Delisted
MAXIS TOPIX ETF Stock Price (Quote)
JP¥2,487.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,487.00 | JP¥2,487.00 | Monday, 18th Dec 2023 1348.T stock ended at JP¥2,487.00. During the day the stock fluctuated 0% from a day low at JP¥2,487.00 to a day high of JP¥2,487.00. |
90 days | JP¥2,486.50 | JP¥2,516.00 | |
52 weeks | JP¥1,945.00 | JP¥2,521.00 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | JP¥2,332.50 | JP¥2,346.00 | JP¥2,324.00 | JP¥2,336.50 | 12 620 |
Jul 20, 2023 | JP¥2,354.50 | JP¥2,359.00 | JP¥2,334.50 | JP¥2,334.50 | 19 440 |
Jul 19, 2023 | JP¥2,347.50 | JP¥2,355.00 | JP¥2,341.50 | JP¥2,354.50 | 14 570 |
Jul 18, 2023 | JP¥2,312.00 | JP¥2,337.00 | JP¥2,312.00 | JP¥2,329.00 | 235 760 |
Jul 14, 2023 | JP¥2,330.00 | JP¥2,333.50 | JP¥2,300.00 | JP¥2,314.00 | 114 710 |
Jul 13, 2023 | JP¥2,305.00 | JP¥2,325.00 | JP¥2,292.00 | JP¥2,318.00 | 122 790 |
Jul 12, 2023 | JP¥2,348.00 | JP¥2,349.00 | JP¥2,318.50 | JP¥2,323.50 | 510 600 |
Jul 11, 2023 | JP¥2,361.00 | JP¥2,361.50 | JP¥2,334.50 | JP¥2,341.00 | 165 470 |
Jul 10, 2023 | JP¥2,361.00 | JP¥2,370.00 | JP¥2,343.00 | JP¥2,350.00 | 366 420 |
Jul 07, 2023 | JP¥2,365.50 | JP¥2,380.00 | JP¥2,352.50 | JP¥2,361.50 | 396 510 |
Jul 06, 2023 | JP¥2,397.50 | JP¥2,401.50 | JP¥2,375.00 | JP¥2,383.00 | 1 080 780 |
Jul 05, 2023 | JP¥2,400.50 | JP¥2,418.00 | JP¥2,393.50 | JP¥2,412.50 | 113 780 |
Jul 04, 2023 | JP¥2,413.50 | JP¥2,418.00 | JP¥2,407.00 | JP¥2,412.50 | 132 830 |
Jul 03, 2023 | JP¥2,412.50 | JP¥2,430.00 | JP¥2,412.50 | JP¥2,427.00 | 331 320 |
Jun 30, 2023 | JP¥2,397.50 | JP¥2,397.50 | JP¥2,380.00 | JP¥2,394.00 | 193 370 |
Jun 29, 2023 | JP¥2,411.00 | JP¥2,420.00 | JP¥2,396.00 | JP¥2,402.00 | 210 840 |
Jun 28, 2023 | JP¥2,371.50 | JP¥2,402.00 | JP¥2,369.00 | JP¥2,402.00 | 90 280 |
Jun 27, 2023 | JP¥2,361.00 | JP¥2,365.50 | JP¥2,339.00 | JP¥2,354.00 | 283 330 |
Jun 26, 2023 | JP¥2,360.50 | JP¥2,373.00 | JP¥2,342.00 | JP¥2,361.50 | 407 470 |
Jun 23, 2023 | JP¥2,412.50 | JP¥2,414.50 | JP¥2,355.00 | JP¥2,366.50 | 297 920 |
Jun 22, 2023 | JP¥2,397.00 | JP¥2,416.00 | JP¥2,396.50 | JP¥2,401.50 | 356 730 |
Jun 21, 2023 | JP¥2,376.00 | JP¥2,402.00 | JP¥2,374.50 | JP¥2,401.00 | 462 940 |
Jun 20, 2023 | JP¥2,383.00 | JP¥2,390.00 | JP¥2,371.00 | JP¥2,386.00 | 197 910 |
Jun 19, 2023 | JP¥2,413.50 | JP¥2,413.50 | JP¥2,381.50 | JP¥2,393.00 | 321 170 |
Jun 16, 2023 | JP¥2,396.50 | JP¥2,408.50 | JP¥2,382.00 | JP¥2,405.50 | 264 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1348.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1348.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1348.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.