FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.19 HK$4.21 Friday, 31st May 2024 1478.HK stock ended at HK$3.46. This is 4.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.01% from a day low at HK$3.44 to a day high of HK$3.75.
90 days HK$2.84 HK$4.21
52 weeks HK$2.48 HK$4.97

Historical Q Technology (Group) Company Limited prices

Date Open High Low Close Volume
Jan 03, 2024 HK$4.15 HK$4.15 HK$3.82 HK$3.87 6 987 000
Jan 02, 2024 HK$4.50 HK$4.53 HK$4.13 HK$4.18 3 204 000
Dec 29, 2023 HK$4.26 HK$4.47 HK$4.20 HK$4.44 4 491 000
Dec 28, 2023 HK$4.15 HK$4.35 HK$4.09 HK$4.34 5 067 518
Dec 27, 2023 HK$4.20 HK$4.21 HK$4.00 HK$4.13 4 741 000
Dec 22, 2023 HK$4.18 HK$4.29 HK$4.09 HK$4.21 3 796 000
Dec 21, 2023 HK$4.24 HK$4.28 HK$4.00 HK$4.20 5 210 000
Dec 20, 2023 HK$4.50 HK$4.55 HK$4.25 HK$4.27 4 608 350
Dec 19, 2023 HK$4.55 HK$4.60 HK$4.40 HK$4.50 2 776 000
Dec 18, 2023 HK$4.48 HK$4.58 HK$4.40 HK$4.54 3 302 000
Dec 15, 2023 HK$4.75 HK$4.75 HK$4.50 HK$4.55 3 452 990
Dec 14, 2023 HK$4.51 HK$4.69 HK$4.51 HK$4.61 4 704 000
Dec 13, 2023 HK$4.36 HK$4.49 HK$4.32 HK$4.47 2 656 000
Dec 12, 2023 HK$4.44 HK$4.51 HK$4.35 HK$4.43 1 336 000
Dec 11, 2023 HK$4.36 HK$4.48 HK$4.23 HK$4.40 3 057 000
Dec 08, 2023 HK$4.30 HK$4.56 HK$4.27 HK$4.36 4 404 000
Dec 07, 2023 HK$4.45 HK$4.45 HK$4.25 HK$4.32 2 184 000
Dec 06, 2023 HK$4.23 HK$4.43 HK$4.22 HK$4.40 5 970 000
Dec 05, 2023 HK$4.62 HK$4.62 HK$4.21 HK$4.23 6 354 000
Dec 04, 2023 HK$4.74 HK$4.74 HK$4.46 HK$4.51 6 979 000
Dec 01, 2023 HK$4.72 HK$4.74 HK$4.60 HK$4.72 2 445 004
Nov 30, 2023 HK$4.78 HK$4.80 HK$4.63 HK$4.71 4 312 368
Nov 29, 2023 HK$4.92 HK$4.97 HK$4.73 HK$4.74 5 754 200
Nov 28, 2023 HK$4.62 HK$4.94 HK$4.60 HK$4.92 11 335 000
Nov 27, 2023 HK$4.50 HK$4.62 HK$4.46 HK$4.59 2 532 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1478.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1478.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1478.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Q Technology (Group) Company Limited

Q Technology (Group) Company Limited, an investment holding company, engages in the research and development, design, manufacture, and sale of camera and fingerprint recognition modules for mobile phones and other intelligent mobile terminals in the People's Republic of China and internationally. The company offers high-end and mid-range, dual/multiple, optical image stabilization, automotive, smart home, and 3D camera modules, as well as capacit... 1478.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT